Touchwood Entertainment Ltd

TOUC
🏛️ 印度 →
99.63
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:08 103.40 103.40 103.40 103.40 0.0K
09:15 103.40 103.70 103.00 103.00 1.1K
09:16 103.65 103.65 103.00 103.00 0.1K
09:17 103.58 103.58 102.75 103.55 0.4K
09:18 103.50 103.50 103.36 103.36 0.0K
09:19 103.40 103.40 103.40 103.40 0.6K
09:20 103.00 103.38 103.00 103.38 0.0K
09:21 103.00 103.00 103.00 103.00 1.0K
09:23 103.89 103.89 103.89 103.89 0.1K
09:24 102.63 102.63 102.63 102.63 0.0K
09:26 102.68 102.68 102.68 102.68 0.0K
09:29 103.61 103.61 102.64 102.64 0.2K
09:30 102.64 102.64 102.64 102.64 0.9K
09:31 101.60 102.00 101.60 102.00 0.3K
09:32 101.60 101.60 101.60 101.60 0.1K
09:37 102.51 102.51 102.51 102.51 0.0K
09:39 102.95 102.95 102.95 102.95 0.2K
09:41 102.94 102.94 102.94 102.94 0.0K
09:43 102.94 103.00 102.94 102.94 0.1K
09:49 102.55 102.55 102.55 102.55 0.2K
09:50 102.51 103.00 102.51 103.00 0.4K
09:51 103.00 103.00 103.00 103.00 0.0K
09:53 102.59 102.59 102.51 102.51 0.2K
09:54 102.75 102.75 102.75 102.75 0.5K
09:55 102.01 102.01 102.01 102.01 0.1K
09:59 102.83 102.83 102.83 102.83 0.0K
10:15 102.77 102.77 102.77 102.77 0.0K
10:20 102.24 102.24 102.24 102.24 0.0K
10:24 102.20 102.20 102.20 102.20 0.0K
10:28 102.00 102.00 101.78 101.78 0.0K
10:31 101.99 101.99 101.99 101.99 0.0K
10:32 101.77 101.77 101.77 101.77 0.0K
10:33 102.00 102.00 102.00 102.00 0.0K
10:34 101.50 101.50 101.50 101.50 1.0K
10:36 101.54 101.54 101.54 101.54 0.0K
10:37 101.50 101.50 101.50 101.50 0.0K
10:41 101.50 101.50 101.50 101.50 0.2K
10:47 102.16 102.16 102.16 102.16 0.0K
10:51 102.67 102.75 102.67 102.75 0.2K
10:56 102.73 102.73 102.73 102.73 0.0K
11:01 102.29 102.29 102.29 102.29 0.0K
11:05 102.33 102.33 102.33 102.33 0.0K
11:16 102.01 102.01 102.01 102.01 0.0K
11:38 102.00 102.00 102.00 102.00 0.0K
11:45 101.51 101.51 101.51 101.51 0.0K
11:50 101.99 101.99 101.99 101.99 0.0K
12:05 102.01 102.01 102.01 102.01 0.1K
12:18 101.50 101.50 101.50 101.50 0.2K
12:21 101.55 102.00 101.55 102.00 0.1K
12:22 101.99 102.01 101.99 102.01 0.2K
12:23 101.96 102.01 101.96 102.01 0.0K
12:31 101.52 101.52 101.52 101.52 0.1K
12:32 102.00 102.00 102.00 102.00 0.1K
12:51 102.01 102.01 102.00 102.00 0.2K
13:02 102.00 102.00 102.00 102.00 0.0K
13:22 101.56 101.56 101.56 101.56 0.0K
13:30 102.83 102.83 102.83 102.83 0.5K
13:35 102.78 102.78 102.78 102.78 0.0K
13:46 101.63 101.65 101.63 101.65 0.2K
13:47 101.60 101.60 101.50 101.50 0.4K
13:52 101.53 101.53 101.53 101.53 0.0K
14:17 101.00 101.00 101.00 101.00 0.6K
14:20 100.25 100.25 100.25 100.25 0.0K
14:24 102.50 102.50 101.00 101.00 0.5K
14:26 101.00 101.00 101.00 101.00 0.0K
14:43 101.49 101.50 101.49 101.50 0.0K
14:53 101.12 101.12 101.12 101.12 0.0K
15:00 101.12 101.86 101.12 101.86 0.0K
15:01 101.12 101.49 101.12 101.49 0.0K
15:03 101.49 101.49 101.49 101.49 0.0K
15:09 101.49 101.49 101.09 101.09 0.1K
15:10 101.10 101.10 101.10 101.10 0.1K
15:15 101.81 101.81 101.81 101.81 0.0K
15:17 101.30 101.30 101.30 101.30 0.0K
15:18 101.81 101.81 101.81 101.81 0.0K
15:19 101.59 101.80 101.59 101.80 0.0K
15:23 101.15 101.15 101.15 101.15 0.1K
15:25 101.10 101.10 101.10 101.10 0.5K
15:26 101.00 101.00 101.00 101.00 0.0K
15:27 101.05 101.09 101.00 101.00 0.1K
15:28 101.00 101.00 101.00 101.00 0.1K
15:29 101.01 101.75 101.00 101.22 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据