Touchwood Entertainment Ltd

TOUC
🏛️ 印度 →
102.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:51 99.00 99.05 99.00 99.05 0.6K
09:52 99.10 99.10 99.10 99.10 0.1K
09:54 100.95 100.95 100.95 100.95 0.0K
09:55 100.95 100.95 100.95 100.95 0.0K
09:56 100.99 100.99 100.99 100.99 0.0K
10:00 100.98 100.98 100.98 100.98 0.1K
10:01 100.95 100.95 100.95 100.95 0.0K
10:03 100.90 100.90 100.90 100.90 0.0K
10:04 100.00 100.89 100.00 100.89 0.5K
10:06 100.85 100.85 100.85 100.85 0.0K
10:07 100.80 100.80 100.80 100.80 0.2K
10:08 100.80 100.80 100.80 100.80 0.0K
10:10 100.80 100.80 100.80 100.80 0.1K
10:11 100.50 100.50 100.25 100.25 0.1K
10:12 100.25 100.25 100.25 100.25 0.0K
10:17 100.09 100.09 100.09 100.09 0.0K
10:18 100.02 100.02 100.02 100.02 0.0K
10:22 100.90 100.90 100.90 100.90 0.2K
10:23 100.89 100.89 100.89 100.89 0.0K
10:24 100.26 100.26 100.26 100.26 0.1K
10:25 100.30 100.30 99.64 99.64 1.7K
10:26 99.64 99.64 99.64 99.64 0.0K
10:28 99.80 99.80 99.70 99.70 0.2K
10:29 99.70 99.70 99.70 99.70 0.2K
10:30 99.70 99.70 99.70 99.70 0.4K
10:32 99.75 99.75 99.71 99.71 0.0K
10:35 100.00 100.00 100.00 100.00 0.0K
10:44 100.00 100.00 100.00 100.00 0.0K
10:50 99.75 99.75 99.75 99.75 0.1K
10:51 99.72 99.72 99.72 99.72 0.1K
10:52 99.10 99.10 99.10 99.10 0.0K
10:54 99.12 99.12 99.12 99.12 0.0K
11:01 99.14 99.14 99.14 99.14 0.0K
11:18 100.00 100.00 100.00 100.00 0.4K
11:20 99.98 99.98 99.98 99.98 0.0K
11:22 100.00 100.00 100.00 100.00 0.1K
11:24 99.40 99.40 99.40 99.40 0.0K
11:28 99.40 99.40 99.40 99.40 0.0K
11:30 99.31 99.40 99.24 99.24 0.5K
11:31 98.75 98.75 98.00 98.55 0.3K
11:32 98.80 98.80 98.11 98.11 0.1K
11:33 98.60 98.60 98.60 98.60 0.0K
11:56 98.60 98.60 98.60 98.60 0.0K
12:35 98.69 98.69 98.69 98.69 0.0K
13:02 99.19 99.19 99.19 99.19 0.1K
13:04 99.19 99.19 99.19 99.19 0.0K
13:05 99.19 99.19 99.19 99.19 0.0K
13:23 98.81 98.81 98.81 98.81 0.0K
14:20 99.20 99.20 99.20 99.20 0.0K
14:23 99.47 99.47 99.47 99.47 0.0K
14:24 99.47 99.47 99.47 99.47 0.1K
14:27 98.85 98.85 98.85 98.85 0.0K
14:30 99.00 99.00 99.00 99.00 0.0K
14:32 99.20 99.20 99.20 99.20 0.0K
14:52 98.71 98.71 98.71 98.71 0.0K
14:57 99.47 99.47 98.63 98.63 1.5K
14:59 99.44 99.44 99.44 99.44 0.0K
15:00 99.47 99.47 99.47 99.47 0.0K
15:08 99.47 99.47 99.47 99.47 0.0K
15:16 99.37 99.37 99.37 99.37 0.2K
15:19 99.00 99.00 99.00 99.00 0.0K
15:20 99.25 99.25 99.25 99.25 0.0K
15:23 99.06 99.06 99.04 99.04 0.0K
15:24 99.01 99.47 99.01 99.47 0.3K
15:27 99.47 99.47 99.47 99.47 0.1K
15:28 99.47 99.47 99.47 99.47 0.2K
15:29 99.47 99.47 99.41 99.41 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据