104.15
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:19 | 75.56 | 77.10 | 75.52 | 77.10 | 0.5K |
| 09:21 | 75.26 | 75.26 | 75.26 | 75.26 | 0.5K |
| 09:23 | 75.26 | 75.26 | 75.26 | 75.26 | 0.1K |
| 09:24 | 75.24 | 75.24 | 75.24 | 75.24 | 0.0K |
| 09:25 | 75.24 | 75.24 | 75.24 | 75.24 | 0.0K |
| 09:27 | 75.24 | 75.24 | 75.24 | 75.24 | 0.5K |
| 09:29 | 75.30 | 75.30 | 75.30 | 75.30 | 0.1K |
| 09:34 | 82.94 | 82.94 | 82.94 | 82.94 | 0.0K |
| 09:37 | 82.20 | 82.20 | 82.20 | 82.20 | 0.0K |
| 10:41 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |
| 11:40 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |
| 12:52 | 76.00 | 76.00 | 76.00 | 76.00 | 0.3K |
| 13:18 | 76.00 | 76.00 | 76.00 | 76.00 | 0.8K |
| 13:56 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 13:57 | 81.45 | 81.45 | 81.45 | 81.45 | 0.0K |
| 15:17 | 79.99 | 79.99 | 79.99 | 79.99 | 0.0K |
| 15:29 | 79.99 | 79.99 | 79.99 | 79.99 | 0.0K |