104.15
最后更新: 2025-10-03
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:27 | 80.82 | 80.82 | 80.82 | 80.82 | 0.0K |
09:31 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
09:32 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
11:15 | 80.00 | 80.00 | 80.00 | 80.00 | 1.0K |
11:24 | 80.95 | 80.95 | 80.95 | 80.95 | 0.0K |
12:31 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
12:32 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
12:42 | 80.95 | 80.95 | 80.95 | 80.95 | 0.1K |
12:57 | 80.94 | 80.94 | 80.94 | 80.94 | 0.0K |
14:07 | 77.03 | 77.03 | 77.03 | 77.03 | 0.0K |
14:10 | 77.03 | 77.03 | 77.03 | 77.03 | 0.1K |
15:10 | 80.50 | 80.50 | 80.50 | 80.50 | 0.0K |
15:29 | 80.50 | 80.50 | 80.50 | 80.50 | 0.0K |