Touchwood Entertainment Ltd

TOUC
🏛️ 印度 →
104.15
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:24 83.12 83.12 83.12 83.12 0.0K
09:25 81.49 81.49 81.49 81.49 0.0K
09:29 79.00 79.00 79.00 79.00 0.3K
09:35 80.00 80.00 80.00 80.00 0.1K
09:38 81.49 81.49 81.49 81.49 0.1K
10:12 80.00 80.00 80.00 80.00 0.1K
10:16 78.55 78.55 78.55 78.55 0.2K
10:29 78.10 78.10 78.10 78.10 0.0K
10:33 78.50 78.50 78.50 78.50 0.0K
11:06 78.30 78.30 78.30 78.30 1.8K
11:07 81.45 81.45 81.45 81.45 0.0K
11:57 81.40 81.40 81.40 81.40 0.1K
11:58 81.00 81.00 81.00 81.00 0.0K
11:59 81.00 81.00 80.00 80.00 0.1K
12:06 81.45 81.45 81.45 81.45 0.1K
12:17 79.00 79.00 79.00 79.00 0.0K
12:29 81.45 81.45 81.45 81.45 0.0K
12:45 79.40 79.40 79.40 79.40 0.4K
12:51 79.40 79.40 79.40 79.40 0.0K
13:11 79.40 79.40 79.40 79.40 0.2K
13:25 79.40 79.40 79.40 79.40 0.3K
13:43 79.00 79.00 79.00 79.00 0.3K
13:51 79.40 79.40 79.40 79.40 0.0K
14:03 79.40 79.40 79.40 79.40 0.0K
14:24 79.40 79.40 79.40 79.40 0.1K
14:37 79.40 79.40 79.40 79.40 0.0K
14:49 79.40 79.40 79.40 79.40 0.2K
14:56 79.40 79.40 79.40 79.40 0.1K
14:58 79.40 79.40 79.40 79.40 0.0K
15:06 79.40 79.40 79.40 79.40 0.0K
15:08 79.40 79.40 79.40 79.40 0.0K
15:16 79.40 79.40 79.40 79.40 0.0K
15:18 79.40 79.40 79.40 79.40 0.0K
15:19 79.40 79.40 79.40 79.40 0.0K
15:23 79.40 79.40 79.40 79.40 0.0K
15:25 79.40 79.40 79.40 79.40 0.0K
15:29 79.40 79.40 79.40 79.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据