1,775.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,794.00 | 1,794.00 | 1,720.00 | 1,775.00 | 0.0M |
| 2025-09-25 | 1,798.00 | 1,803.00 | 1,781.00 | 1,790.00 | 0.0M |
| 2025-09-24 | 1,750.00 | 1,796.00 | 1,738.00 | 1,787.00 | 0.0M |
| 2025-09-22 | 1,733.00 | 1,771.00 | 1,724.00 | 1,750.00 | 0.0M |
| 2025-09-19 | 1,750.00 | 1,750.00 | 1,688.00 | 1,718.00 | 0.0M |
| 2025-09-18 | 1,735.00 | 1,744.00 | 1,721.00 | 1,736.00 | 0.0M |
| 2025-09-17 | 1,727.00 | 1,734.00 | 1,709.00 | 1,718.00 | 0.0M |
| 2025-09-16 | 1,718.00 | 1,729.00 | 1,702.00 | 1,718.00 | 0.0M |
| 2025-09-12 | 1,699.00 | 1,720.00 | 1,690.00 | 1,698.00 | 0.0M |
| 2025-09-11 | 1,699.00 | 1,710.00 | 1,677.00 | 1,699.00 | 0.0M |
| 2025-09-10 | 1,678.00 | 1,691.00 | 1,662.00 | 1,672.00 | 0.0M |
| 2025-09-09 | 1,643.00 | 1,675.00 | 1,643.00 | 1,667.00 | 0.0M |
| 2025-09-08 | 1,656.00 | 1,656.00 | 1,622.00 | 1,634.00 | 0.0M |
| 2025-09-05 | 1,630.00 | 1,657.00 | 1,624.00 | 1,634.00 | 0.0M |
| 2025-09-04 | 1,615.00 | 1,648.00 | 1,609.00 | 1,639.00 | 0.0M |
| 2025-09-03 | 1,721.00 | 1,737.00 | 1,615.00 | 1,615.00 | 0.0M |
| 2025-09-02 | 1,750.00 | 1,755.00 | 1,728.00 | 1,737.00 | 0.0M |
| 2025-09-01 | 1,745.00 | 1,754.00 | 1,720.00 | 1,745.00 | 0.0M |
| 2025-08-29 | 1,745.00 | 1,756.00 | 1,738.00 | 1,745.00 | 0.0M |
| 2025-08-28 | 1,715.00 | 1,745.00 | 1,715.00 | 1,739.00 | 0.0M |
| 2025-08-27 | 1,681.00 | 1,738.00 | 1,679.00 | 1,715.00 | 0.0M |
| 2025-08-26 | 1,681.00 | 1,691.00 | 1,661.00 | 1,681.00 | 0.0M |
| 2025-08-25 | 1,699.00 | 1,704.00 | 1,671.00 | 1,681.00 | 0.0M |
| 2025-08-22 | 1,641.00 | 1,685.00 | 1,635.00 | 1,671.00 | 0.0M |
| 2025-08-21 | 1,631.00 | 1,647.00 | 1,619.00 | 1,638.00 | 0.0M |
| 2025-08-20 | 1,616.00 | 1,627.00 | 1,604.00 | 1,621.00 | 0.0M |
| 2025-08-19 | 1,594.00 | 1,649.00 | 1,590.00 | 1,631.00 | 0.0M |
| 2025-08-18 | 1,595.00 | 1,608.00 | 1,585.00 | 1,594.00 | 0.0M |
| 2025-08-15 | 1,606.00 | 1,618.00 | 1,568.00 | 1,596.00 | 0.0M |
| 2025-08-14 | 1,602.00 | 1,619.00 | 1,593.00 | 1,607.00 | 0.0M |
| 2025-08-13 | 1,528.00 | 1,648.00 | 1,520.00 | 1,638.00 | 0.1M |
| 2025-08-12 | 1,604.00 | 1,613.00 | 1,548.00 | 1,568.00 | 0.1M |
| 2025-08-08 | 1,610.00 | 1,621.00 | 1,599.00 | 1,614.00 | 0.0M |
| 2025-08-07 | 1,621.00 | 1,623.00 | 1,606.00 | 1,611.00 | 0.0M |
| 2025-08-06 | 1,599.00 | 1,648.00 | 1,590.00 | 1,633.00 | 0.0M |
| 2025-08-05 | 1,580.00 | 1,590.00 | 1,570.00 | 1,590.00 | 0.0M |
| 2025-08-04 | 1,534.00 | 1,580.00 | 1,532.00 | 1,580.00 | 0.0M |
| 2025-08-01 | 1,551.00 | 1,558.00 | 1,535.00 | 1,551.00 | 0.0M |
| 2025-07-31 | 1,530.00 | 1,553.00 | 1,520.00 | 1,551.00 | 0.0M |
| 2025-07-30 | 1,522.00 | 1,538.00 | 1,510.00 | 1,524.00 | 0.0M |
| 2025-07-29 | 1,526.00 | 1,526.00 | 1,511.00 | 1,520.00 | 0.0M |
| 2025-07-28 | 1,520.00 | 1,542.00 | 1,514.00 | 1,526.00 | 0.0M |
| 2025-07-25 | 1,511.00 | 1,520.00 | 1,485.00 | 1,515.00 | 0.0M |
| 2025-07-24 | 1,505.00 | 1,527.00 | 1,499.00 | 1,511.00 | 0.0M |
| 2025-07-23 | 1,470.00 | 1,507.00 | 1,462.00 | 1,495.00 | 0.0M |
| 2025-07-22 | 1,494.00 | 1,502.00 | 1,470.00 | 1,470.00 | 0.0M |
| 2025-07-18 | 1,472.00 | 1,486.00 | 1,470.00 | 1,480.00 | 0.0M |
| 2025-07-17 | 1,464.00 | 1,477.00 | 1,430.00 | 1,472.00 | 0.1M |
| 2025-07-16 | 1,537.00 | 1,537.00 | 1,439.00 | 1,489.00 | 0.1M |
| 2025-07-15 | 1,491.00 | 1,599.00 | 1,481.00 | 1,537.00 | 0.1M |
| 2025-07-14 | 1,465.00 | 1,505.00 | 1,459.00 | 1,488.00 | 0.1M |
| 2025-07-11 | 1,438.00 | 1,460.00 | 1,434.00 | 1,460.00 | 0.0M |
| 2025-07-10 | 1,432.00 | 1,445.00 | 1,412.00 | 1,425.00 | 0.1M |
| 2025-07-09 | 1,387.00 | 1,431.00 | 1,387.00 | 1,420.00 | 0.0M |
| 2025-07-08 | 1,375.00 | 1,406.00 | 1,373.00 | 1,386.00 | 0.0M |
| 2025-07-07 | 1,370.00 | 1,375.00 | 1,355.00 | 1,365.00 | 0.0M |
| 2025-07-04 | 1,382.00 | 1,387.00 | 1,353.00 | 1,360.00 | 0.0M |
| 2025-07-03 | 1,342.00 | 1,373.00 | 1,336.00 | 1,360.00 | 0.0M |
| 2025-07-02 | 1,354.00 | 1,357.00 | 1,341.00 | 1,341.00 | 0.0M |
| 2025-07-01 | 1,350.00 | 1,360.00 | 1,339.00 | 1,355.00 | 0.0M |
| 2025-06-30 | 1,361.00 | 1,376.00 | 1,350.00 | 1,350.00 | 0.0M |
| 2025-06-27 | 1,374.00 | 1,395.00 | 1,346.00 | 1,352.00 | 0.0M |
| 2025-06-26 | 1,323.00 | 1,345.00 | 1,320.00 | 1,344.00 | 0.0M |
| 2025-06-25 | 1,306.00 | 1,329.00 | 1,282.00 | 1,320.00 | 0.1M |
| 2025-06-24 | 1,249.00 | 1,290.00 | 1,246.00 | 1,267.00 | 0.0M |
| 2025-06-23 | 1,225.00 | 1,235.00 | 1,212.00 | 1,230.00 | 0.0M |
| 2025-06-20 | 1,226.00 | 1,250.00 | 1,217.00 | 1,225.00 | 0.0M |
| 2025-06-19 | 1,228.00 | 1,246.00 | 1,214.00 | 1,225.00 | 0.0M |
| 2025-06-18 | 1,230.00 | 1,231.00 | 1,204.00 | 1,223.00 | 0.0M |
| 2025-06-17 | 1,201.00 | 1,250.00 | 1,201.00 | 1,242.00 | 0.0M |
| 2025-06-16 | 1,196.00 | 1,244.00 | 1,185.00 | 1,200.00 | 0.2M |
| 2025-06-13 | 1,230.00 | 1,230.00 | 1,175.00 | 1,195.00 | 0.0M |
| 2025-06-12 | 1,226.00 | 1,240.00 | 1,208.00 | 1,238.00 | 0.0M |
| 2025-06-11 | 1,198.00 | 1,244.00 | 1,198.00 | 1,232.00 | 0.0M |
| 2025-06-10 | 1,176.00 | 1,209.00 | 1,175.00 | 1,195.00 | 0.0M |
| 2025-06-09 | 1,167.00 | 1,205.00 | 1,167.00 | 1,175.00 | 0.0M |
| 2025-06-06 | 1,154.00 | 1,166.00 | 1,154.00 | 1,161.00 | 0.0M |
| 2025-06-05 | 1,135.00 | 1,174.00 | 1,135.00 | 1,149.00 | 0.0M |
| 2025-06-04 | 1,121.00 | 1,158.00 | 1,121.00 | 1,135.00 | 0.0M |
| 2025-06-03 | 1,123.00 | 1,154.00 | 1,116.00 | 1,121.00 | 0.0M |
| 2025-06-02 | 1,163.00 | 1,163.00 | 1,103.00 | 1,106.00 | 0.0M |
| 2025-05-30 | 1,137.00 | 1,163.00 | 1,105.00 | 1,163.00 | 0.1M |
| 2025-05-29 | 1,112.00 | 1,124.00 | 1,100.00 | 1,107.00 | 0.0M |
| 2025-05-28 | 1,114.00 | 1,114.00 | 1,099.00 | 1,104.00 | 0.0M |
| 2025-05-27 | 1,104.00 | 1,110.00 | 1,099.00 | 1,108.00 | 0.0M |
| 2025-05-26 | 1,108.00 | 1,116.00 | 1,100.00 | 1,104.00 | 0.0M |
| 2025-05-23 | 1,089.00 | 1,109.00 | 1,088.00 | 1,095.00 | 0.0M |
| 2025-05-22 | 1,080.00 | 1,085.00 | 1,070.00 | 1,078.00 | 0.0M |
| 2025-05-21 | 1,083.00 | 1,098.00 | 1,082.00 | 1,082.00 | 0.0M |
| 2025-05-20 | 1,091.00 | 1,100.00 | 1,082.00 | 1,083.00 | 0.0M |
| 2025-05-19 | 1,103.00 | 1,103.00 | 1,083.00 | 1,092.00 | 0.0M |
| 2025-05-16 | 1,121.00 | 1,125.00 | 1,102.00 | 1,107.00 | 0.0M |
| 2025-05-15 | 1,142.00 | 1,175.00 | 1,125.00 | 1,127.00 | 0.0M |
| 2025-05-14 | 1,172.00 | 1,186.00 | 1,146.00 | 1,162.00 | 0.0M |
| 2025-05-13 | 1,172.00 | 1,196.00 | 1,172.00 | 1,173.00 | 0.0M |
| 2025-05-12 | 1,179.00 | 1,210.00 | 1,153.00 | 1,169.00 | 0.2M |
| 2025-05-09 | 1,180.00 | 1,190.00 | 1,169.00 | 1,183.00 | 0.0M |
| 2025-05-08 | 1,150.00 | 1,177.00 | 1,150.00 | 1,160.00 | 0.0M |
| 2025-05-07 | 1,159.00 | 1,170.00 | 1,141.00 | 1,166.00 | 0.0M |
| 2025-05-02 | 1,172.00 | 1,172.00 | 1,126.00 | 1,159.00 | 0.0M |
| 2025-05-01 | 1,176.00 | 1,176.00 | 1,158.00 | 1,163.00 | 0.0M |
| 2025-04-30 | 1,227.00 | 1,227.00 | 1,184.00 | 1,186.00 | 0.0M |
| 2025-04-28 | 1,217.00 | 1,220.00 | 1,197.00 | 1,197.00 | 0.0M |
| 2025-04-25 | 1,207.00 | 1,217.00 | 1,193.00 | 1,205.00 | 0.0M |
| 2025-04-24 | 1,201.00 | 1,216.00 | 1,185.00 | 1,191.00 | 0.0M |
| 2025-04-23 | 1,175.00 | 1,213.00 | 1,171.00 | 1,201.00 | 0.0M |
| 2025-04-22 | 1,131.00 | 1,171.00 | 1,131.00 | 1,158.00 | 0.0M |
| 2025-04-21 | 1,100.00 | 1,145.00 | 1,098.00 | 1,131.00 | 0.0M |
| 2025-04-18 | 1,075.00 | 1,110.00 | 1,075.00 | 1,098.00 | 0.0M |
| 2025-04-17 | 1,059.00 | 1,077.00 | 1,053.00 | 1,075.00 | 0.0M |
| 2025-04-16 | 1,070.00 | 1,071.00 | 1,045.00 | 1,050.00 | 0.0M |
| 2025-04-15 | 1,093.00 | 1,101.00 | 1,066.00 | 1,075.00 | 0.0M |
| 2025-04-14 | 1,078.00 | 1,102.00 | 1,061.00 | 1,063.00 | 0.0M |
| 2025-04-11 | 1,001.00 | 1,077.00 | 1,000.00 | 1,077.00 | 0.0M |
| 2025-04-10 | 1,094.00 | 1,094.00 | 1,037.00 | 1,060.00 | 0.0M |
| 2025-04-09 | 955.00 | 983.00 | 943.00 | 974.00 | 0.0M |
| 2025-04-08 | 960.00 | 1,018.00 | 960.00 | 985.00 | 0.1M |
| 2025-04-07 | 983.00 | 983.00 | 919.00 | 919.00 | 0.1M |
| 2025-04-04 | 1,119.00 | 1,122.00 | 1,033.00 | 1,043.00 | 0.1M |
| 2025-04-03 | 1,134.00 | 1,168.00 | 1,133.00 | 1,149.00 | 0.0M |
| 2025-04-02 | 1,214.00 | 1,215.00 | 1,185.00 | 1,192.00 | 0.0M |
| 2025-04-01 | 1,210.00 | 1,217.00 | 1,195.00 | 1,195.00 | 0.0M |
| 2025-03-31 | 1,230.00 | 1,234.00 | 1,193.00 | 1,197.00 | 0.0M |
| 2025-03-28 | 1,259.00 | 1,269.00 | 1,233.00 | 1,258.00 | 0.0M |
| 2025-03-27 | 1,263.00 | 1,294.00 | 1,262.00 | 1,294.00 | 0.0M |
| 2025-03-26 | 1,286.00 | 1,286.00 | 1,261.00 | 1,285.00 | 0.0M |
| 2025-03-25 | 1,291.00 | 1,292.00 | 1,259.00 | 1,259.00 | 0.0M |
| 2025-03-24 | 1,297.00 | 1,297.00 | 1,267.00 | 1,278.00 | 0.0M |
| 2025-03-21 | 1,297.00 | 1,300.00 | 1,276.00 | 1,288.00 | 0.0M |
| 2025-03-19 | 1,289.00 | 1,306.00 | 1,288.00 | 1,297.00 | 0.0M |
| 2025-03-18 | 1,289.00 | 1,322.00 | 1,289.00 | 1,294.00 | 0.1M |
| 2025-03-17 | 1,295.00 | 1,296.00 | 1,275.00 | 1,284.00 | 0.0M |
| 2025-03-14 | 1,267.00 | 1,283.00 | 1,262.00 | 1,274.00 | 0.0M |
| 2025-03-13 | 1,283.00 | 1,303.00 | 1,261.00 | 1,267.00 | 0.0M |
| 2025-03-12 | 1,255.00 | 1,277.00 | 1,246.00 | 1,274.00 | 0.0M |
| 2025-03-11 | 1,247.00 | 1,283.00 | 1,226.00 | 1,274.00 | 0.0M |
| 2025-03-10 | 1,288.00 | 1,308.00 | 1,274.00 | 1,276.00 | 0.0M |
| 2025-03-07 | 1,267.00 | 1,286.00 | 1,250.00 | 1,283.00 | 0.0M |
| 2025-03-06 | 1,268.00 | 1,281.00 | 1,259.00 | 1,276.00 | 0.0M |
| 2025-03-05 | 1,240.00 | 1,270.00 | 1,238.00 | 1,263.00 | 0.0M |
| 2025-03-04 | 1,251.00 | 1,251.00 | 1,226.00 | 1,240.00 | 0.0M |
| 2025-03-03 | 1,283.00 | 1,291.00 | 1,238.00 | 1,251.00 | 0.0M |
| 2025-02-28 | 1,268.00 | 1,280.00 | 1,241.00 | 1,267.00 | 0.1M |
| 2025-02-27 | 1,241.00 | 1,310.00 | 1,241.00 | 1,274.00 | 0.1M |
| 2025-02-26 | 1,231.00 | 1,285.00 | 1,226.00 | 1,237.00 | 0.1M |
| 2025-02-25 | 1,247.00 | 1,280.00 | 1,225.00 | 1,235.00 | 0.1M |
| 2025-02-21 | 1,288.00 | 1,299.00 | 1,245.00 | 1,266.00 | 0.1M |
| 2025-02-20 | 1,260.00 | 1,313.00 | 1,255.00 | 1,309.00 | 0.1M |
| 2025-02-19 | 1,255.00 | 1,313.00 | 1,243.00 | 1,265.00 | 0.1M |
| 2025-02-18 | 1,238.00 | 1,274.00 | 1,236.00 | 1,255.00 | 0.1M |
| 2025-02-17 | 1,198.00 | 1,240.00 | 1,196.00 | 1,225.00 | 0.1M |
| 2025-02-14 | 1,214.00 | 1,214.00 | 1,190.00 | 1,198.00 | 0.0M |
| 2025-02-13 | 1,197.00 | 1,205.00 | 1,183.00 | 1,196.00 | 0.0M |
| 2025-02-12 | 1,218.00 | 1,218.00 | 1,190.00 | 1,199.00 | 0.0M |
| 2025-02-10 | 1,208.00 | 1,210.00 | 1,192.00 | 1,192.00 | 0.0M |
| 2025-02-07 | 1,199.00 | 1,213.00 | 1,193.00 | 1,200.00 | 0.0M |
| 2025-02-06 | 1,161.00 | 1,213.00 | 1,155.00 | 1,211.00 | 0.1M |
| 2025-02-05 | 1,131.00 | 1,185.00 | 1,131.00 | 1,155.00 | 0.0M |
| 2025-02-04 | 1,155.00 | 1,155.00 | 1,127.00 | 1,127.00 | 0.0M |
| 2025-02-03 | 1,156.00 | 1,156.00 | 1,125.00 | 1,125.00 | 0.0M |
| 2025-01-31 | 1,198.00 | 1,198.00 | 1,171.00 | 1,175.00 | 0.0M |
| 2025-01-30 | 1,187.00 | 1,187.00 | 1,176.00 | 1,178.00 | 0.0M |
| 2025-01-29 | 1,188.00 | 1,192.00 | 1,172.00 | 1,183.00 | 0.0M |
| 2025-01-28 | 1,188.00 | 1,195.00 | 1,174.00 | 1,186.00 | 0.0M |
| 2025-01-27 | 1,171.00 | 1,194.00 | 1,171.00 | 1,181.00 | 0.0M |
| 2025-01-24 | 1,169.00 | 1,183.00 | 1,150.00 | 1,163.00 | 0.0M |
| 2025-01-23 | 1,169.00 | 1,169.00 | 1,145.00 | 1,151.00 | 0.0M |
| 2025-01-22 | 1,170.00 | 1,182.00 | 1,166.00 | 1,168.00 | 0.0M |
| 2025-01-21 | 1,189.00 | 1,189.00 | 1,163.00 | 1,166.00 | 0.0M |
| 2025-01-20 | 1,148.00 | 1,195.00 | 1,148.00 | 1,195.00 | 0.0M |
| 2025-01-17 | 1,120.00 | 1,129.00 | 1,111.00 | 1,120.00 | 0.0M |
| 2025-01-16 | 1,144.00 | 1,147.00 | 1,117.00 | 1,120.00 | 0.0M |
| 2025-01-15 | 1,144.00 | 1,144.00 | 1,116.00 | 1,119.00 | 0.0M |
| 2025-01-14 | 1,166.00 | 1,166.00 | 1,125.00 | 1,127.00 | 0.0M |
| 2025-01-10 | 1,181.00 | 1,181.00 | 1,166.00 | 1,166.00 | 0.0M |
| 2025-01-09 | 1,208.00 | 1,208.00 | 1,183.00 | 1,184.00 | 0.0M |
| 2025-01-08 | 1,164.00 | 1,209.00 | 1,156.00 | 1,207.00 | 0.1M |
| 2025-01-07 | 1,175.00 | 1,180.00 | 1,152.00 | 1,169.00 | 0.0M |
| 2025-01-06 | 1,218.00 | 1,219.00 | 1,151.00 | 1,151.00 | 0.1M |