1,775.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-30 | 3,350.00 | 3,395.00 | 3,240.00 | 3,365.00 | 0.1M |
| 2021-12-29 | 3,480.00 | 3,495.00 | 3,380.00 | 3,380.00 | 0.1M |
| 2021-12-28 | 3,610.00 | 3,625.00 | 3,505.00 | 3,545.00 | 0.2M |
| 2021-12-27 | 3,570.00 | 3,640.00 | 3,455.00 | 3,625.00 | 0.4M |
| 2021-12-24 | 3,280.00 | 3,415.00 | 3,270.00 | 3,290.00 | 0.1M |
| 2021-12-23 | 3,230.00 | 3,270.00 | 3,180.00 | 3,265.00 | 0.1M |
| 2021-12-22 | 3,160.00 | 3,225.00 | 3,125.00 | 3,190.00 | 0.1M |
| 2021-12-21 | 3,185.00 | 3,185.00 | 3,070.00 | 3,130.00 | 0.1M |
| 2021-12-20 | 3,290.00 | 3,340.00 | 3,110.00 | 3,115.00 | 0.1M |
| 2021-12-17 | 3,275.00 | 3,340.00 | 3,255.00 | 3,320.00 | 0.1M |
| 2021-12-16 | 3,400.00 | 3,470.00 | 3,370.00 | 3,405.00 | 0.1M |
| 2021-12-15 | 3,225.00 | 3,280.00 | 3,190.00 | 3,235.00 | 0.1M |
| 2021-12-14 | 3,270.00 | 3,315.00 | 3,210.00 | 3,255.00 | 0.1M |
| 2021-12-13 | 3,370.00 | 3,390.00 | 3,330.00 | 3,340.00 | 0.1M |
| 2021-12-10 | 3,355.00 | 3,380.00 | 3,275.00 | 3,325.00 | 0.1M |
| 2021-12-09 | 3,495.00 | 3,495.00 | 3,365.00 | 3,395.00 | 0.1M |
| 2021-12-08 | 3,550.00 | 3,580.00 | 3,485.00 | 3,490.00 | 0.1M |
| 2021-12-07 | 3,455.00 | 3,475.00 | 3,355.00 | 3,455.00 | 0.2M |
| 2021-12-06 | 3,455.00 | 3,455.00 | 3,265.00 | 3,385.00 | 0.2M |
| 2021-12-03 | 3,600.00 | 3,610.00 | 3,410.00 | 3,490.00 | 0.2M |
| 2021-12-02 | 3,835.00 | 3,875.00 | 3,630.00 | 3,640.00 | 0.2M |
| 2021-12-01 | 3,815.00 | 3,915.00 | 3,690.00 | 3,865.00 | 0.2M |
| 2021-11-30 | 3,780.00 | 3,960.00 | 3,700.00 | 3,785.00 | 0.3M |
| 2021-11-29 | 3,475.00 | 3,735.00 | 3,460.00 | 3,585.00 | 0.2M |
| 2021-11-26 | 3,695.00 | 3,700.00 | 3,480.00 | 3,555.00 | 0.2M |
| 2021-11-25 | 3,680.00 | 3,715.00 | 3,565.00 | 3,640.00 | 0.1M |
| 2021-11-24 | 3,705.00 | 3,720.00 | 3,530.00 | 3,655.00 | 0.2M |
| 2021-11-22 | 3,750.00 | 3,900.00 | 3,705.00 | 3,770.00 | 0.4M |
| 2021-11-19 | 3,665.00 | 3,750.00 | 3,575.00 | 3,685.00 | 0.2M |
| 2021-11-18 | 3,670.00 | 3,875.00 | 3,625.00 | 3,720.00 | 0.4M |
| 2021-11-17 | 3,680.00 | 3,880.00 | 3,565.00 | 3,735.00 | 1.2M |
| 2021-11-16 | 3,200.00 | 3,400.00 | 3,005.00 | 3,400.00 | 1.1M |
| 2021-11-15 | 2,830.00 | 2,905.00 | 2,787.00 | 2,897.00 | 0.4M |
| 2021-11-12 | 2,652.00 | 2,748.00 | 2,652.00 | 2,746.00 | 0.1M |
| 2021-11-11 | 2,657.00 | 2,664.00 | 2,594.00 | 2,652.00 | 0.1M |
| 2021-11-10 | 2,645.00 | 2,725.00 | 2,640.00 | 2,682.00 | 0.1M |
| 2021-11-09 | 2,675.00 | 2,735.00 | 2,651.00 | 2,659.00 | 0.1M |
| 2021-11-08 | 2,712.00 | 2,712.00 | 2,635.00 | 2,647.00 | 0.1M |
| 2021-11-05 | 2,734.00 | 2,748.00 | 2,680.00 | 2,723.00 | 0.1M |
| 2021-11-04 | 2,715.00 | 2,728.00 | 2,682.00 | 2,694.00 | 0.1M |
| 2021-11-02 | 2,655.00 | 2,713.00 | 2,631.00 | 2,645.00 | 0.1M |
| 2021-11-01 | 2,676.00 | 2,700.00 | 2,625.00 | 2,652.00 | 0.1M |
| 2021-10-29 | 2,607.00 | 2,665.00 | 2,600.00 | 2,633.00 | 0.1M |
| 2021-10-28 | 2,595.00 | 2,620.00 | 2,559.00 | 2,596.00 | 0.1M |
| 2021-10-27 | 2,607.00 | 2,611.00 | 2,558.00 | 2,595.00 | 0.1M |
| 2021-10-26 | 2,560.00 | 2,613.00 | 2,540.00 | 2,603.00 | 0.1M |
| 2021-10-25 | 2,500.00 | 2,535.00 | 2,474.00 | 2,527.00 | 0.1M |
| 2021-10-22 | 2,472.00 | 2,565.00 | 2,460.00 | 2,536.00 | 0.1M |
| 2021-10-21 | 2,500.00 | 2,544.00 | 2,464.00 | 2,464.00 | 0.1M |
| 2021-10-20 | 2,620.00 | 2,652.00 | 2,530.00 | 2,545.00 | 0.1M |
| 2021-10-19 | 2,608.00 | 2,636.00 | 2,600.00 | 2,604.00 | 0.1M |
| 2021-10-18 | 2,579.00 | 2,638.00 | 2,545.00 | 2,587.00 | 0.1M |
| 2021-10-15 | 2,420.00 | 2,539.00 | 2,414.00 | 2,529.00 | 0.1M |
| 2021-10-14 | 2,320.00 | 2,375.00 | 2,292.00 | 2,365.00 | 0.1M |
| 2021-10-13 | 2,345.00 | 2,345.00 | 2,243.00 | 2,282.00 | 0.3M |
| 2021-10-12 | 2,400.00 | 2,410.00 | 2,362.00 | 2,382.00 | 0.2M |
| 2021-10-11 | 2,420.00 | 2,420.00 | 2,357.00 | 2,384.00 | 0.2M |
| 2021-10-08 | 2,456.00 | 2,500.00 | 2,436.00 | 2,438.00 | 0.1M |
| 2021-10-07 | 2,448.00 | 2,507.00 | 2,438.00 | 2,450.00 | 0.1M |
| 2021-10-06 | 2,513.00 | 2,579.00 | 2,436.00 | 2,446.00 | 0.1M |
| 2021-10-05 | 2,435.00 | 2,516.00 | 2,366.00 | 2,485.00 | 0.2M |
| 2021-10-04 | 2,656.00 | 2,656.00 | 2,481.00 | 2,496.00 | 0.2M |
| 2021-10-01 | 2,650.00 | 2,684.00 | 2,591.00 | 2,629.00 | 0.1M |
| 2021-09-30 | 2,818.00 | 2,818.00 | 2,674.00 | 2,688.00 | 0.2M |
| 2021-09-29 | 2,778.00 | 2,818.00 | 2,745.00 | 2,807.00 | 0.2M |
| 2021-09-28 | 2,989.00 | 2,990.00 | 2,813.00 | 2,898.00 | 0.2M |
| 2021-09-27 | 3,000.00 | 3,045.00 | 2,957.00 | 2,980.00 | 0.2M |
| 2021-09-24 | 2,809.00 | 2,897.00 | 2,780.00 | 2,881.00 | 0.2M |
| 2021-09-22 | 2,666.00 | 2,668.00 | 2,591.00 | 2,625.00 | 0.1M |
| 2021-09-21 | 2,650.00 | 2,696.00 | 2,621.00 | 2,668.00 | 0.1M |
| 2021-09-17 | 2,745.00 | 2,785.00 | 2,729.00 | 2,763.00 | 0.1M |
| 2021-09-16 | 2,848.00 | 2,860.00 | 2,686.00 | 2,735.00 | 0.1M |
| 2021-09-15 | 2,825.00 | 2,845.00 | 2,778.00 | 2,823.00 | 0.1M |
| 2021-09-14 | 2,890.00 | 2,890.00 | 2,821.00 | 2,875.00 | 0.1M |
| 2021-09-13 | 2,806.00 | 2,865.00 | 2,775.00 | 2,864.00 | 0.1M |
| 2021-09-10 | 2,739.00 | 2,793.00 | 2,737.00 | 2,783.00 | 0.1M |
| 2021-09-09 | 2,720.00 | 2,739.00 | 2,676.00 | 2,708.00 | 0.1M |
| 2021-09-08 | 2,740.00 | 2,767.00 | 2,695.00 | 2,752.00 | 0.1M |
| 2021-09-07 | 2,800.00 | 2,800.00 | 2,693.00 | 2,734.00 | 0.2M |
| 2021-09-06 | 2,801.00 | 2,801.00 | 2,742.00 | 2,776.00 | 0.1M |
| 2021-09-03 | 2,665.00 | 2,749.00 | 2,651.00 | 2,724.00 | 0.1M |
| 2021-09-02 | 2,677.00 | 2,687.00 | 2,603.00 | 2,649.00 | 0.1M |
| 2021-09-01 | 2,653.00 | 2,695.00 | 2,596.00 | 2,643.00 | 0.1M |
| 2021-08-31 | 2,589.00 | 2,675.00 | 2,562.00 | 2,645.00 | 0.1M |
| 2021-08-30 | 2,579.00 | 2,640.00 | 2,579.00 | 2,587.00 | 0.1M |
| 2021-08-27 | 2,526.00 | 2,587.00 | 2,500.00 | 2,545.00 | 0.1M |
| 2021-08-26 | 2,593.00 | 2,617.00 | 2,564.00 | 2,565.00 | 0.0M |
| 2021-08-25 | 2,700.00 | 2,700.00 | 2,567.00 | 2,579.00 | 0.1M |
| 2021-08-24 | 2,558.00 | 2,667.00 | 2,552.00 | 2,634.00 | 0.1M |
| 2021-08-23 | 2,469.00 | 2,558.00 | 2,469.00 | 2,521.00 | 0.1M |
| 2021-08-20 | 2,575.00 | 2,598.00 | 2,466.00 | 2,466.00 | 0.2M |
| 2021-08-19 | 2,627.00 | 2,675.00 | 2,588.00 | 2,591.00 | 0.1M |
| 2021-08-18 | 2,642.00 | 2,660.00 | 2,556.00 | 2,627.00 | 0.1M |
| 2021-08-17 | 2,720.00 | 2,761.00 | 2,659.00 | 2,686.00 | 0.1M |
| 2021-08-16 | 2,941.00 | 3,035.00 | 2,647.00 | 2,681.00 | 0.3M |
| 2021-08-13 | 2,863.00 | 2,907.00 | 2,759.00 | 2,791.00 | 0.2M |
| 2021-08-12 | 2,842.00 | 2,861.00 | 2,770.00 | 2,851.00 | 0.1M |
| 2021-08-11 | 2,881.00 | 2,890.00 | 2,816.00 | 2,842.00 | 0.1M |
| 2021-08-10 | 2,808.00 | 2,899.00 | 2,795.00 | 2,887.00 | 0.1M |
| 2021-08-06 | 2,826.00 | 2,857.00 | 2,799.00 | 2,804.00 | 0.1M |
| 2021-08-05 | 2,758.00 | 2,834.00 | 2,755.00 | 2,811.00 | 0.1M |
| 2021-08-04 | 2,774.00 | 2,813.00 | 2,714.00 | 2,760.00 | 0.1M |
| 2021-08-03 | 2,755.00 | 2,849.00 | 2,741.00 | 2,775.00 | 0.1M |
| 2021-08-02 | 2,879.00 | 2,879.00 | 2,768.00 | 2,795.00 | 0.1M |
| 2021-07-30 | 2,840.00 | 2,867.00 | 2,783.00 | 2,847.00 | 0.1M |
| 2021-07-29 | 2,819.00 | 2,890.00 | 2,819.00 | 2,868.00 | 0.1M |
| 2021-07-28 | 2,886.00 | 2,937.00 | 2,776.00 | 2,788.00 | 0.2M |
| 2021-07-27 | 2,946.00 | 2,986.00 | 2,917.00 | 2,935.00 | 0.2M |
| 2021-07-26 | 2,964.00 | 3,020.00 | 2,947.00 | 2,962.00 | 0.2M |
| 2021-07-21 | 2,890.00 | 2,940.00 | 2,847.00 | 2,928.00 | 0.3M |
| 2021-07-20 | 2,791.00 | 2,923.00 | 2,776.00 | 2,839.00 | 0.3M |
| 2021-07-19 | 2,920.00 | 2,956.00 | 2,795.00 | 2,839.00 | 0.3M |
| 2021-07-16 | 2,963.00 | 3,030.00 | 2,941.00 | 2,963.00 | 0.3M |
| 2021-07-15 | 3,250.00 | 3,270.00 | 2,954.00 | 2,959.00 | 0.7M |
| 2021-07-14 | 3,130.00 | 3,330.00 | 3,095.00 | 3,255.00 | 0.4M |
| 2021-07-13 | 3,010.00 | 3,185.00 | 2,963.00 | 3,150.00 | 0.3M |
| 2021-07-12 | 3,015.00 | 3,050.00 | 2,927.00 | 3,000.00 | 0.2M |
| 2021-07-09 | 2,928.00 | 3,020.00 | 2,894.00 | 3,015.00 | 0.2M |
| 2021-07-08 | 3,050.00 | 3,090.00 | 2,958.00 | 2,958.00 | 0.2M |
| 2021-07-07 | 3,040.00 | 3,085.00 | 2,996.00 | 3,050.00 | 0.2M |
| 2021-07-06 | 3,010.00 | 3,125.00 | 2,965.00 | 3,085.00 | 0.2M |
| 2021-07-05 | 3,030.00 | 3,060.00 | 2,930.00 | 2,982.00 | 0.2M |
| 2021-07-02 | 2,990.00 | 3,015.00 | 2,890.00 | 3,005.00 | 0.3M |
| 2021-07-01 | 3,090.00 | 3,135.00 | 2,982.00 | 3,005.00 | 0.3M |
| 2021-06-30 | 3,055.00 | 3,220.00 | 3,035.00 | 3,140.00 | 0.4M |
| 2021-06-29 | 3,150.00 | 3,195.00 | 2,966.00 | 3,035.00 | 0.4M |
| 2021-06-28 | 2,895.00 | 3,130.00 | 2,888.00 | 3,110.00 | 0.5M |
| 2021-06-25 | 2,925.00 | 2,986.00 | 2,842.00 | 2,868.00 | 0.3M |
| 2021-06-24 | 2,988.00 | 3,045.00 | 2,848.00 | 2,886.00 | 0.4M |
| 2021-06-23 | 3,065.00 | 3,080.00 | 2,882.00 | 2,930.00 | 0.5M |
| 2021-06-22 | 3,090.00 | 3,140.00 | 2,934.00 | 3,100.00 | 0.6M |
| 2021-06-21 | 2,750.00 | 3,085.00 | 2,716.00 | 3,010.00 | 0.8M |
| 2021-06-18 | 2,736.00 | 2,833.00 | 2,690.00 | 2,795.00 | 0.5M |
| 2021-06-17 | 2,699.00 | 2,836.00 | 2,614.00 | 2,763.00 | 1.4M |
| 2021-06-16 | 2,336.00 | 2,494.00 | 2,293.00 | 2,482.00 | 0.4M |
| 2021-06-15 | 2,254.00 | 2,258.00 | 2,222.00 | 2,252.00 | 0.1M |
| 2021-06-14 | 2,163.00 | 2,223.00 | 2,128.00 | 2,221.00 | 0.1M |
| 2021-06-11 | 2,200.00 | 2,226.00 | 2,129.00 | 2,147.00 | 0.1M |
| 2021-06-10 | 2,146.00 | 2,213.00 | 2,053.00 | 2,182.00 | 0.1M |
| 2021-06-09 | 2,228.00 | 2,228.00 | 2,156.00 | 2,161.00 | 0.1M |
| 2021-06-08 | 2,247.00 | 2,254.00 | 2,206.00 | 2,239.00 | 0.1M |
| 2021-06-07 | 2,256.00 | 2,300.00 | 2,240.00 | 2,263.00 | 0.1M |
| 2021-06-04 | 2,231.00 | 2,268.00 | 2,193.00 | 2,213.00 | 0.1M |
| 2021-06-03 | 2,246.00 | 2,312.00 | 2,240.00 | 2,242.00 | 0.2M |
| 2021-06-02 | 2,219.00 | 2,280.00 | 2,176.00 | 2,267.00 | 0.2M |
| 2021-06-01 | 2,209.00 | 2,224.00 | 2,117.00 | 2,218.00 | 0.1M |
| 2021-05-31 | 2,120.00 | 2,220.00 | 2,115.00 | 2,209.00 | 0.2M |
| 2021-05-28 | 2,220.00 | 2,220.00 | 2,067.00 | 2,078.00 | 0.3M |
| 2021-05-27 | 2,134.00 | 2,207.00 | 2,109.00 | 2,188.00 | 0.2M |
| 2021-05-26 | 2,028.00 | 2,135.00 | 2,022.00 | 2,117.00 | 0.2M |
| 2021-05-25 | 2,010.00 | 2,037.00 | 2,001.00 | 2,017.00 | 0.1M |
| 2021-05-24 | 1,998.00 | 2,029.00 | 1,976.00 | 1,992.00 | 0.1M |
| 2021-05-21 | 2,038.00 | 2,086.00 | 2,002.00 | 2,015.00 | 0.2M |
| 2021-05-20 | 1,911.00 | 2,018.00 | 1,911.00 | 2,010.00 | 0.2M |
| 2021-05-19 | 1,876.00 | 1,952.00 | 1,870.00 | 1,926.00 | 0.1M |
| 2021-05-18 | 1,884.00 | 1,916.00 | 1,777.00 | 1,909.00 | 0.2M |
| 2021-05-17 | 1,779.00 | 1,819.00 | 1,763.00 | 1,804.00 | 0.1M |
| 2021-05-14 | 1,762.00 | 1,776.00 | 1,705.00 | 1,723.00 | 0.1M |
| 2021-05-13 | 1,723.00 | 1,726.00 | 1,686.00 | 1,686.00 | 0.1M |
| 2021-05-12 | 1,848.00 | 1,850.00 | 1,731.00 | 1,759.00 | 0.1M |
| 2021-05-11 | 1,872.00 | 1,941.00 | 1,858.00 | 1,870.00 | 0.1M |
| 2021-05-10 | 1,874.00 | 1,885.00 | 1,841.00 | 1,846.00 | 0.1M |
| 2021-05-07 | 1,891.00 | 1,902.00 | 1,855.00 | 1,868.00 | 0.1M |
| 2021-05-06 | 1,850.00 | 1,895.00 | 1,818.00 | 1,885.00 | 0.1M |
| 2021-04-30 | 1,838.00 | 1,898.00 | 1,836.00 | 1,836.00 | 0.1M |
| 2021-04-28 | 1,860.00 | 1,876.00 | 1,818.00 | 1,832.00 | 0.1M |
| 2021-04-27 | 1,910.00 | 1,910.00 | 1,859.00 | 1,863.00 | 0.1M |
| 2021-04-26 | 1,930.00 | 1,958.00 | 1,904.00 | 1,911.00 | 0.1M |
| 2021-04-23 | 1,917.00 | 1,952.00 | 1,894.00 | 1,908.00 | 0.1M |
| 2021-04-22 | 1,960.00 | 1,982.00 | 1,917.00 | 1,927.00 | 0.1M |
| 2021-04-21 | 1,970.00 | 1,987.00 | 1,902.00 | 1,908.00 | 0.1M |
| 2021-04-20 | 1,961.00 | 2,002.00 | 1,891.00 | 1,980.00 | 0.1M |
| 2021-04-19 | 1,974.00 | 2,022.00 | 1,917.00 | 1,992.00 | 0.3M |
| 2021-04-16 | 1,814.00 | 1,941.00 | 1,793.00 | 1,936.00 | 0.3M |
| 2021-04-15 | 1,825.00 | 1,825.00 | 1,755.00 | 1,785.00 | 0.1M |
| 2021-04-14 | 1,841.00 | 1,850.00 | 1,811.00 | 1,824.00 | 0.1M |
| 2021-04-13 | 1,847.00 | 1,851.00 | 1,790.00 | 1,841.00 | 0.1M |
| 2021-04-12 | 1,835.00 | 1,870.00 | 1,797.00 | 1,826.00 | 0.1M |
| 2021-04-09 | 1,764.00 | 1,834.00 | 1,754.00 | 1,806.00 | 0.1M |
| 2021-04-08 | 1,785.00 | 1,787.00 | 1,719.00 | 1,760.00 | 0.1M |
| 2021-04-07 | 1,755.00 | 1,797.00 | 1,755.00 | 1,783.00 | 0.0M |
| 2021-04-06 | 1,808.00 | 1,808.00 | 1,748.00 | 1,755.00 | 0.1M |
| 2021-04-05 | 1,750.00 | 1,812.00 | 1,750.00 | 1,786.00 | 0.1M |
| 2021-04-02 | 1,729.00 | 1,744.00 | 1,707.00 | 1,733.00 | 0.1M |
| 2021-04-01 | 1,701.00 | 1,724.00 | 1,691.00 | 1,694.00 | 0.0M |
| 2021-03-31 | 1,719.00 | 1,725.00 | 1,693.00 | 1,696.00 | 0.0M |
| 2021-03-30 | 1,695.00 | 1,735.00 | 1,691.00 | 1,715.00 | 0.1M |
| 2021-03-29 | 1,680.00 | 1,710.00 | 1,665.00 | 1,700.00 | 0.1M |
| 2021-03-26 | 1,620.00 | 1,655.00 | 1,620.00 | 1,651.00 | 0.1M |
| 2021-03-25 | 1,651.00 | 1,651.00 | 1,585.00 | 1,620.00 | 0.1M |
| 2021-03-24 | 1,668.00 | 1,668.00 | 1,609.00 | 1,628.00 | 0.0M |
| 2021-03-23 | 1,677.00 | 1,691.00 | 1,647.00 | 1,650.00 | 0.0M |
| 2021-03-22 | 1,690.00 | 1,699.00 | 1,667.00 | 1,676.00 | 0.0M |
| 2021-03-19 | 1,655.00 | 1,691.00 | 1,643.00 | 1,685.00 | 0.1M |
| 2021-03-18 | 1,630.00 | 1,704.00 | 1,626.00 | 1,685.00 | 0.1M |
| 2021-03-17 | 1,605.00 | 1,636.00 | 1,605.00 | 1,625.00 | 0.0M |
| 2021-03-16 | 1,619.00 | 1,621.00 | 1,581.00 | 1,621.00 | 0.0M |
| 2021-03-15 | 1,640.00 | 1,647.00 | 1,606.00 | 1,617.00 | 0.0M |
| 2021-03-12 | 1,629.00 | 1,656.00 | 1,605.00 | 1,640.00 | 0.1M |
| 2021-03-11 | 1,587.00 | 1,616.00 | 1,569.00 | 1,609.00 | 0.1M |
| 2021-03-10 | 1,588.00 | 1,608.00 | 1,566.00 | 1,589.00 | 0.0M |
| 2021-03-09 | 1,580.00 | 1,580.00 | 1,530.00 | 1,573.00 | 0.1M |
| 2021-03-08 | 1,574.00 | 1,602.00 | 1,537.00 | 1,570.00 | 0.1M |
| 2021-03-05 | 1,542.00 | 1,556.00 | 1,495.00 | 1,552.00 | 0.1M |
| 2021-03-04 | 1,604.00 | 1,609.00 | 1,548.00 | 1,572.00 | 0.0M |
| 2021-03-03 | 1,608.00 | 1,634.00 | 1,587.00 | 1,623.00 | 0.0M |
| 2021-03-02 | 1,647.00 | 1,655.00 | 1,603.00 | 1,620.00 | 0.1M |
| 2021-03-01 | 1,622.00 | 1,640.00 | 1,587.00 | 1,622.00 | 0.0M |
| 2021-02-26 | 1,586.00 | 1,627.00 | 1,575.00 | 1,595.00 | 0.1M |
| 2021-02-25 | 1,603.00 | 1,642.00 | 1,578.00 | 1,630.00 | 0.1M |
| 2021-02-24 | 1,619.00 | 1,655.00 | 1,563.00 | 1,569.00 | 0.1M |
| 2021-02-22 | 1,570.00 | 1,618.00 | 1,570.00 | 1,609.00 | 0.1M |
| 2021-02-19 | 1,500.00 | 1,558.00 | 1,498.00 | 1,549.00 | 0.1M |
| 2021-02-18 | 1,580.00 | 1,580.00 | 1,497.00 | 1,503.00 | 0.0M |
| 2021-02-17 | 1,548.00 | 1,588.00 | 1,540.00 | 1,566.00 | 0.0M |
| 2021-02-16 | 1,579.00 | 1,634.00 | 1,540.00 | 1,553.00 | 0.1M |
| 2021-02-15 | 1,548.00 | 1,554.00 | 1,493.00 | 1,553.00 | 0.1M |
| 2021-02-12 | 1,484.00 | 1,529.00 | 1,482.00 | 1,509.00 | 0.1M |
| 2021-02-10 | 1,490.00 | 1,505.00 | 1,460.00 | 1,467.00 | 0.0M |
| 2021-02-09 | 1,469.00 | 1,489.00 | 1,456.00 | 1,484.00 | 0.0M |
| 2021-02-08 | 1,468.00 | 1,484.00 | 1,424.00 | 1,469.00 | 0.1M |
| 2021-02-05 | 1,475.00 | 1,482.00 | 1,448.00 | 1,464.00 | 0.0M |
| 2021-02-04 | 1,496.00 | 1,499.00 | 1,453.00 | 1,469.00 | 0.0M |
| 2021-02-03 | 1,488.00 | 1,508.00 | 1,461.00 | 1,500.00 | 0.0M |
| 2021-02-02 | 1,463.00 | 1,480.00 | 1,444.00 | 1,479.00 | 0.0M |
| 2021-02-01 | 1,415.00 | 1,480.00 | 1,408.00 | 1,455.00 | 0.0M |
| 2021-01-29 | 1,493.00 | 1,499.00 | 1,407.00 | 1,418.00 | 0.1M |
| 2021-01-28 | 1,468.00 | 1,504.00 | 1,452.00 | 1,477.00 | 0.1M |
| 2021-01-27 | 1,512.00 | 1,514.00 | 1,470.00 | 1,491.00 | 0.1M |
| 2021-01-26 | 1,562.00 | 1,564.00 | 1,513.00 | 1,521.00 | 0.1M |
| 2021-01-25 | 1,511.00 | 1,586.00 | 1,504.00 | 1,581.00 | 0.3M |
| 2021-01-22 | 1,407.00 | 1,436.00 | 1,402.00 | 1,418.00 | 0.0M |
| 2021-01-21 | 1,414.00 | 1,446.00 | 1,400.00 | 1,413.00 | 0.0M |
| 2021-01-20 | 1,415.00 | 1,447.00 | 1,394.00 | 1,402.00 | 0.1M |
| 2021-01-19 | 1,390.00 | 1,435.00 | 1,381.00 | 1,415.00 | 0.1M |
| 2021-01-18 | 1,371.00 | 1,371.00 | 1,327.00 | 1,360.00 | 0.1M |
| 2021-01-15 | 1,440.00 | 1,440.00 | 1,365.00 | 1,377.00 | 0.1M |
| 2021-01-14 | 1,496.00 | 1,500.00 | 1,420.00 | 1,439.00 | 0.1M |
| 2021-01-13 | 1,490.00 | 1,515.00 | 1,466.00 | 1,490.00 | 0.1M |
| 2021-01-12 | 1,448.00 | 1,486.00 | 1,435.00 | 1,479.00 | 0.1M |
| 2021-01-08 | 1,382.00 | 1,420.00 | 1,380.00 | 1,416.00 | 0.1M |
| 2021-01-07 | 1,363.00 | 1,389.00 | 1,349.00 | 1,376.00 | 0.0M |
| 2021-01-06 | 1,322.00 | 1,356.00 | 1,322.00 | 1,345.00 | 0.0M |
| 2021-01-05 | 1,310.00 | 1,340.00 | 1,294.00 | 1,322.00 | 0.0M |
| 2021-01-04 | 1,335.00 | 1,335.00 | 1,285.00 | 1,321.00 | 0.0M |