Toppan Printing Ltd

TOPPY
🏛️ 美国 →
11.93
最后更新: 2025-09-25
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 13.37 14.00 13.37 14.00 0.0M
2023-12-28 14.20 14.20 14.20 14.20 0.0M
2023-12-27 14.54 14.54 14.54 14.54 0.0M
2023-12-26 14.00 14.00 14.00 14.00 0.0M
2023-12-22 14.20 14.51 13.95 13.95 0.0M
2023-12-21 14.11 14.11 14.11 14.11 0.0M
2023-12-19 13.01 13.22 13.01 13.09 0.0M
2023-12-14 13.68 13.68 13.68 13.68 0.0M
2023-12-13 13.69 13.69 13.69 13.69 0.0M
2023-12-12 12.77 12.77 12.77 12.77 0.0M
2023-12-08 13.59 13.59 12.68 13.04 0.0M
2023-12-07 14.19 14.19 14.14 14.14 0.0M
2023-12-06 14.23 14.23 14.23 14.23 0.0M
2023-12-05 11.99 12.76 11.99 12.74 0.0M
2023-12-04 11.84 11.84 11.84 11.84 0.0M
2023-11-30 11.55 11.62 11.55 11.62 0.0M
2023-11-22 11.25 11.34 10.83 10.83 0.0M
2023-11-21 11.13 11.22 10.80 11.00 0.0M
2023-11-20 10.59 10.59 10.59 10.59 0.0M
2023-11-17 11.25 11.25 10.65 11.25 0.0M
2023-11-16 11.00 11.00 10.55 10.99 0.0M
2023-11-10 11.35 11.45 11.22 11.45 0.0M
2023-11-09 10.70 10.94 10.70 10.90 0.0M
2023-11-08 10.76 11.44 10.76 11.42 0.0M
2023-11-07 10.92 11.59 10.92 11.59 0.0M
2023-11-06 11.30 12.01 11.30 12.00 0.0M
2023-11-03 11.93 11.93 11.93 11.93 0.0M
2023-11-02 11.36 11.36 11.36 11.36 0.0M
2023-11-01 11.75 12.10 11.72 12.10 0.0M
2023-10-30 11.52 11.52 11.52 11.52 0.0M
2023-10-27 11.73 11.73 11.73 11.73 0.0M
2023-10-24 11.45 11.45 11.13 11.13 0.0M
2023-10-23 10.95 11.28 10.95 10.96 0.0M
2023-10-18 11.54 11.54 10.78 11.49 0.0M
2023-10-17 11.06 11.06 11.06 11.06 0.0M
2023-10-12 11.46 11.46 11.46 11.46 0.0M
2023-10-11 11.72 11.76 11.72 11.76 0.0M
2023-10-09 11.70 11.70 11.70 11.70 0.0M
2023-10-06 11.67 11.67 10.91 10.91 0.0M
2023-10-05 11.62 11.62 11.26 11.27 0.0M
2023-10-03 11.43 11.43 11.43 11.43 0.0M
2023-10-02 11.80 11.80 11.80 11.80 0.0M
2023-09-29 12.07 12.23 12.07 12.07 0.0M
2023-09-27 12.35 12.35 12.34 12.34 0.0M
2023-09-25 12.75 12.75 12.75 12.75 0.0M
2023-09-22 13.00 13.00 13.00 13.00 0.0M
2023-09-19 13.20 13.20 13.20 13.20 0.0M
2023-09-13 12.74 12.74 12.74 12.74 0.0M
2023-09-12 12.85 12.85 12.42 12.42 0.0M
2023-09-11 12.35 12.35 12.29 12.29 0.0M
2023-09-08 12.50 12.50 12.12 12.20 0.0M
2023-09-07 12.43 12.43 12.43 12.43 0.0M
2023-08-30 11.31 11.31 11.31 11.31 0.0M
2023-08-29 11.58 11.58 11.58 11.58 0.0M
2023-08-28 11.53 11.53 11.53 11.53 0.0M
2023-08-24 11.24 11.24 11.24 11.24 0.0M
2023-08-22 11.25 11.25 11.25 11.25 0.0M
2023-08-21 11.17 11.17 11.17 11.17 0.0M
2023-08-16 10.90 11.20 10.90 11.20 0.0M
2023-08-15 10.81 11.22 10.81 11.22 0.0M
2023-08-14 10.89 10.89 10.89 10.89 0.0M
2023-08-11 11.73 11.73 11.70 11.70 0.0M
2023-08-09 11.49 11.49 11.49 11.49 0.0M
2023-08-08 11.65 11.65 11.65 11.65 0.0M
2023-08-04 11.37 11.69 11.33 11.33 0.0M
2023-08-03 11.66 11.66 10.88 11.28 0.0M
2023-08-02 11.80 11.80 11.80 11.80 0.0M
2023-08-01 11.65 11.65 11.65 11.65 0.0M
2023-07-31 11.78 11.78 11.78 11.78 0.0M
2023-07-27 11.38 12.22 11.38 12.22 0.0M
2023-07-26 11.55 11.59 11.55 11.59 0.0M
2023-07-24 11.60 11.60 11.60 11.60 0.0M
2023-07-21 11.32 11.32 11.32 11.32 0.0M
2023-07-20 11.17 11.17 11.17 11.17 0.0M
2023-07-19 11.45 11.45 11.45 11.45 0.0M
2023-07-18 11.01 11.13 11.01 11.13 0.0M
2023-07-14 10.83 10.86 10.83 10.86 0.0M
2023-07-13 10.47 10.70 10.47 10.60 0.0M
2023-07-12 10.90 10.90 10.90 10.90 0.0M
2023-07-11 10.74 10.84 10.74 10.84 0.0M
2023-07-10 10.69 10.75 10.62 10.75 0.0M
2023-07-07 10.90 10.90 10.90 10.90 0.0M
2023-07-06 10.81 10.81 10.81 10.81 0.0M
2023-07-05 10.94 10.97 10.90 10.90 0.0M
2023-07-03 11.12 11.12 10.90 10.90 0.0M
2023-06-30 10.78 10.78 10.78 10.78 0.0M
2023-06-29 10.85 10.85 10.85 10.85 0.0M
2023-06-28 10.74 10.74 10.74 10.74 0.0M
2023-06-26 10.61 10.61 10.59 10.59 0.0M
2023-06-23 10.53 10.79 10.53 10.79 0.0M
2023-06-22 10.90 10.96 10.90 10.96 0.0M
2023-06-21 10.85 10.85 10.85 10.85 0.0M
2023-06-20 10.61 10.61 10.61 10.61 0.0M
2023-06-16 11.01 11.01 11.01 11.01 0.0M
2023-06-15 10.96 10.96 10.96 10.96 0.0M
2023-06-14 11.18 11.18 11.16 11.16 0.0M
2023-06-13 11.27 11.27 11.27 11.27 0.0M
2023-06-12 10.91 10.94 10.91 10.94 0.0M
2023-06-09 11.05 11.05 11.05 11.05 0.0M
2023-06-08 10.87 10.87 10.80 10.87 0.0M
2023-06-07 11.01 11.01 11.01 11.01 0.0M
2023-06-06 11.05 11.10 11.05 11.10 0.0M
2023-06-02 11.10 11.10 11.05 11.05 0.0M
2023-06-01 10.68 10.68 10.68 10.68 0.0M
2023-05-31 10.68 10.83 10.64 10.64 0.0M
2023-05-30 10.93 10.93 10.93 10.93 0.0M
2023-05-26 10.82 10.85 10.82 10.85 0.0M
2023-05-23 10.69 10.69 10.69 10.69 0.0M
2023-05-22 10.79 10.98 10.79 10.98 0.0M
2023-05-19 10.60 10.73 10.59 10.64 0.0M
2023-05-18 10.80 10.90 10.77 10.77 0.0M
2023-05-17 10.65 10.84 10.65 10.84 0.0M
2023-05-16 10.84 10.99 10.80 10.80 0.0M
2023-05-15 10.79 11.01 10.79 11.01 0.0M
2023-05-12 10.99 11.26 10.99 11.26 0.0M
2023-05-10 10.71 10.71 10.71 10.71 0.0M
2023-05-03 10.25 10.25 10.25 10.25 0.0M
2023-05-01 10.63 10.63 10.24 10.24 0.0M
2023-04-28 10.64 10.64 10.64 10.64 0.0M
2023-04-26 10.45 10.45 10.45 10.45 0.0M
2023-04-19 10.15 10.15 10.15 10.15 0.0M
2023-04-12 10.39 10.39 10.39 10.39 0.0M
2023-04-10 10.11 10.11 10.11 10.11 0.0M
2023-04-04 10.17 10.17 10.17 10.17 0.0M
2023-03-31 10.05 10.05 10.05 10.05 0.0M
2023-03-15 9.46 9.46 9.34 9.34 0.0M
2023-03-10 10.10 10.10 9.98 9.98 0.0M
2023-03-09 9.62 9.62 9.60 9.60 0.0M
2023-03-08 9.27 9.27 9.27 9.27 0.0M
2023-03-03 9.34 9.34 9.34 9.34 0.0M
2023-03-02 9.17 9.17 9.17 9.17 0.0M
2023-03-01 9.12 9.12 9.12 9.12 0.0M
2023-02-22 9.09 9.25 9.09 9.25 0.0M
2023-02-17 8.80 8.80 8.80 8.80 0.0M
2023-02-16 8.78 8.79 8.78 8.79 0.0M
2023-02-10 8.40 8.40 8.40 8.40 0.0M
2023-02-09 8.01 8.01 8.01 8.01 0.0M
2023-02-08 7.99 7.99 7.99 7.99 0.0M
2023-02-07 7.85 7.85 7.85 7.85 0.0M
2023-02-06 7.74 7.90 7.74 7.90 0.0M
2023-02-03 7.74 7.74 7.74 7.74 0.0M
2023-02-02 8.16 8.16 7.92 7.92 0.0M
2023-01-31 8.02 8.02 7.90 8.00 0.0M
2023-01-30 7.83 7.83 7.83 7.83 0.0M
2023-01-27 7.99 7.99 7.99 7.99 0.0M
2023-01-25 7.85 7.92 7.85 7.86 0.0M
2023-01-24 7.50 7.52 7.50 7.50 0.0M
2023-01-23 7.51 7.51 7.51 7.51 0.0M
2023-01-18 7.39 7.39 7.37 7.37 0.0M
2023-01-17 7.31 7.31 7.31 7.31 0.0M
2023-01-13 7.34 7.34 7.26 7.26 0.0M
2023-01-12 7.36 7.36 7.36 7.36 0.0M
2023-01-11 7.36 7.36 7.36 7.36 0.0M
2023-01-10 7.39 7.39 7.30 7.30 0.0M
2023-01-09 7.34 7.34 7.34 7.34 0.0M
2023-01-06 7.56 7.56 7.56 7.56 0.0M
2023-01-05 7.20 7.20 7.10 7.10 0.0M
2023-01-04 7.41 7.41 7.41 7.41 0.0M