Toppan Printing Ltd

TOPPY
🏛️ 美国 →
11.93
最后更新: 2025-09-25
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-31 13.25 13.25 13.25 13.25 0.0M
2021-12-30 10.35 13.00 10.35 13.00 0.0M
2021-12-29 11.10 12.00 11.10 12.00 0.0M
2021-12-28 13.15 13.20 12.50 12.50 0.0M
2021-12-27 10.10 10.10 9.51 9.51 0.0M
2021-12-23 8.89 8.89 8.89 8.89 0.0M
2021-12-22 10.80 13.00 10.54 10.54 0.0M
2021-12-21 15.00 15.00 11.95 11.95 0.0M
2021-12-20 12.04 14.11 12.04 14.00 0.0M
2021-12-17 12.04 12.04 12.04 12.04 0.0M
2021-12-16 9.65 9.65 9.65 9.65 0.0M
2021-12-15 10.21 10.21 10.21 10.21 0.0M
2021-12-14 9.30 10.04 9.30 9.93 0.0M
2021-12-13 9.25 10.49 7.99 10.46 0.0M
2021-12-10 9.20 9.99 8.39 9.99 0.0M
2021-12-09 9.35 9.35 9.35 9.35 0.0M
2021-12-08 9.34 9.34 9.34 9.34 0.0M
2021-12-07 8.65 9.39 8.07 9.39 0.0M
2021-12-06 8.01 8.54 8.01 8.54 0.0M
2021-12-03 8.99 8.99 8.99 8.99 0.0M
2021-12-02 8.35 9.00 8.35 8.50 0.0M
2021-12-01 8.99 8.99 8.53 8.53 0.0M
2021-11-30 8.97 8.97 8.35 8.81 0.0M
2021-11-29 8.10 9.99 7.60 9.98 0.0M
2021-11-26 7.88 8.49 7.88 8.49 0.0M
2021-11-24 9.50 9.50 8.18 9.44 0.0M
2021-11-23 8.70 9.49 8.70 9.49 0.0M
2021-11-22 9.45 10.74 9.06 9.06 0.0M
2021-11-19 8.65 11.40 8.51 11.40 0.0M
2021-11-18 9.49 10.45 8.60 9.90 0.0M
2021-11-17 8.52 10.00 8.52 9.99 0.0M
2021-11-16 9.00 9.39 8.95 9.32 0.0M
2021-11-15 8.95 8.95 8.95 8.95 0.0M
2021-11-12 8.60 8.98 8.60 8.79 0.1M
2021-11-10 7.81 7.81 7.81 7.81 0.0M
2021-11-05 8.31 8.31 8.31 8.31 0.0M
2021-11-04 8.41 8.41 8.41 8.41 0.0M
2021-10-28 7.85 7.85 7.85 7.85 0.0M
2021-10-27 8.44 8.44 8.44 8.44 0.0M
2021-10-08 8.55 8.60 8.33 8.60 0.0M
2021-10-06 8.22 8.48 8.21 8.48 0.0M
2021-10-05 8.42 8.43 8.41 8.43 0.0M
2021-10-04 8.42 8.42 8.42 8.42 0.0M
2021-10-01 8.51 8.51 8.51 8.51 0.0M
2021-09-29 8.66 8.66 8.66 8.66 0.0M
2021-09-16 9.61 9.61 9.61 9.61 0.0M
2021-09-14 9.39 9.44 9.39 9.44 0.0M
2021-09-13 9.29 9.29 9.29 9.29 0.0M
2021-09-08 8.94 8.94 8.94 8.94 0.0M
2021-08-25 8.46 8.46 8.46 8.46 0.0M
2021-08-02 8.59 8.59 8.59 8.59 0.0M
2021-07-29 8.34 8.34 8.34 8.34 0.0M
2021-07-26 8.73 8.73 8.73 8.73 0.0M
2021-07-22 8.18 8.18 8.18 8.18 0.0M
2021-07-20 8.20 8.20 8.20 8.20 0.0M
2021-07-06 8.16 8.16 8.16 8.16 0.0M
2021-07-02 7.88 7.88 7.88 7.88 0.0M
2021-06-21 8.30 8.31 8.20 8.25 0.0M
2021-06-10 8.44 8.44 8.44 8.44 0.0M
2021-05-24 9.04 9.04 9.04 9.04 0.0M
2021-05-10 8.99 8.99 8.99 8.99 0.0M
2021-05-06 8.42 8.42 8.42 8.42 0.0M
2021-05-04 8.38 8.38 8.38 8.38 0.0M
2021-04-30 8.48 8.48 8.48 8.48 0.0M
2021-04-27 8.47 8.47 8.47 8.47 0.0M
2021-04-20 8.62 8.62 8.62 8.62 0.0M
2021-04-14 8.76 8.76 8.58 8.58 0.0M
2021-04-09 9.09 9.11 9.09 9.11 0.0M
2021-04-06 8.83 8.86 8.83 8.86 0.0M
2021-03-26 8.82 8.82 8.82 8.82 0.0M
2021-03-24 9.05 9.05 9.05 9.05 0.0M
2021-03-19 8.74 8.74 8.74 8.74 0.0M
2021-03-15 8.75 8.75 8.75 8.75 0.0M
2021-03-10 8.50 8.50 8.50 8.50 0.0M
2021-03-08 8.28 8.28 8.06 8.06 0.0M
2021-02-22 7.97 7.97 7.97 7.97 0.0M
2021-02-18 7.94 7.94 7.94 7.94 0.0M
2021-02-17 7.84 7.84 7.84 7.84 0.0M
2021-02-16 8.14 8.14 8.14 8.14 0.0M
2021-02-11 7.54 7.54 7.54 7.54 0.0M
2021-02-05 7.63 7.63 7.56 7.57 0.0M
2021-01-29 7.17 7.17 6.93 6.93 0.0M
2021-01-27 7.11 7.11 7.11 7.11 0.0M
2021-01-22 7.24 7.24 7.06 7.06 0.0M
2021-01-21 7.27 7.27 7.27 7.27 0.0M
2021-01-14 7.42 7.42 7.42 7.42 0.0M
2021-01-07 6.90 6.90 6.90 6.90 0.0M
2021-01-04 7.00 7.00 6.79 6.79 0.0M