TOPIX Services (ISVCS.T)

ISVCS.T
🏛️ 日本 →
3,172.78
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,185.81 3,190.31 3,182.49 3,190.31 0.0K
09:05 3,189.72 3,194.45 3,184.34 3,192.96 0.0K
09:10 3,192.57 3,197.91 3,189.91 3,194.81 0.0K
09:15 3,195.62 3,195.62 3,188.00 3,189.47 0.0K
09:20 3,190.39 3,199.08 3,190.39 3,196.81 0.0K
09:25 3,196.98 3,203.26 3,195.57 3,203.26 0.0K
09:30 3,202.76 3,207.67 3,202.11 3,207.67 0.0K
09:35 3,208.00 3,213.15 3,207.60 3,213.08 0.0K
09:40 3,214.36 3,215.24 3,211.43 3,212.38 0.0K
09:45 3,211.82 3,214.45 3,208.25 3,212.14 0.0K
09:50 3,211.08 3,211.61 3,204.61 3,207.10 0.0K
09:55 3,207.61 3,216.66 3,207.61 3,216.66 0.0K
10:00 3,216.09 3,216.83 3,212.74 3,213.08 0.0K
10:05 3,212.80 3,216.60 3,212.80 3,215.54 0.0K
10:10 3,215.48 3,215.48 3,211.13 3,215.36 0.0K
10:15 3,215.62 3,217.02 3,213.57 3,213.57 0.0K
10:20 3,212.43 3,217.47 3,212.43 3,215.56 0.0K
10:25 3,216.22 3,216.22 3,212.24 3,215.40 0.0K
10:30 3,215.58 3,217.56 3,213.93 3,217.56 0.0K
10:35 3,217.91 3,217.91 3,214.80 3,214.97 0.0K
10:40 3,215.93 3,218.71 3,214.94 3,215.62 0.0K
10:45 3,216.06 3,218.25 3,215.76 3,216.32 0.0K
10:50 3,216.68 3,219.14 3,212.32 3,212.67 0.0K
10:55 3,213.12 3,214.17 3,210.88 3,212.98 0.0K
11:00 3,212.80 3,213.68 3,211.62 3,212.36 0.0K
11:05 3,212.49 3,212.53 3,210.27 3,212.14 0.0K
11:10 3,212.80 3,213.44 3,211.15 3,212.91 0.0K
11:15 3,213.30 3,214.23 3,213.01 3,214.23 0.0K
11:20 3,214.31 3,218.27 3,213.91 3,216.83 0.0K
11:25 3,216.94 3,218.19 3,214.87 3,215.49 0.0K
11:30 3,215.34 3,216.30 3,215.34 3,216.30 0.0K
12:30 3,214.62 3,219.58 3,214.62 3,219.58 0.0K
12:35 3,218.35 3,222.64 3,216.88 3,221.54 0.0K
12:40 3,222.22 3,222.22 3,219.20 3,219.61 0.0K
12:45 3,219.34 3,221.02 3,218.41 3,218.96 0.0K
12:50 3,219.07 3,220.01 3,216.64 3,218.48 0.0K
12:55 3,218.79 3,219.19 3,216.71 3,217.68 0.0K
13:00 3,217.78 3,218.38 3,215.67 3,217.06 0.0K
13:05 3,216.44 3,218.23 3,215.81 3,217.45 0.0K
13:10 3,216.17 3,218.61 3,215.53 3,215.70 0.0K
13:15 3,215.97 3,217.73 3,215.10 3,217.24 0.0K
13:20 3,216.96 3,216.96 3,214.18 3,214.90 0.0K
13:25 3,215.14 3,218.01 3,215.14 3,218.01 0.0K
13:30 3,217.79 3,219.24 3,217.49 3,218.84 0.0K
13:35 3,218.63 3,219.02 3,214.47 3,215.16 0.0K
13:40 3,215.62 3,216.61 3,214.71 3,214.98 0.0K
13:45 3,215.17 3,216.30 3,213.97 3,213.97 0.0K
13:50 3,213.89 3,214.81 3,213.49 3,214.24 0.0K
13:55 3,214.38 3,214.67 3,211.53 3,212.87 0.0K
14:00 3,212.80 3,215.04 3,212.34 3,214.20 0.0K
14:05 3,214.27 3,215.24 3,213.12 3,213.17 0.0K
14:10 3,212.81 3,213.16 3,210.09 3,210.96 0.0K
14:15 3,211.10 3,211.36 3,205.71 3,205.71 0.0K
14:20 3,205.34 3,209.26 3,205.34 3,208.25 0.0K
14:25 3,208.73 3,208.73 3,205.74 3,205.74 0.0K
14:30 3,205.87 3,209.50 3,204.32 3,204.32 0.0K
14:35 3,204.59 3,206.43 3,204.59 3,206.16 0.0K
14:40 3,205.79 3,207.35 3,205.58 3,205.64 0.0K
14:45 3,205.38 3,205.97 3,202.95 3,203.31 0.0K
14:50 3,202.85 3,203.62 3,201.51 3,203.32 0.0K
14:55 3,202.91 3,205.04 3,202.85 3,203.02 0.0K
15:00 3,203.00 3,203.00 3,200.24 3,201.39 0.0K
15:05 3,201.35 3,202.94 3,199.71 3,200.31 0.0K
15:10 3,200.89 3,203.16 3,200.76 3,201.42 0.0K
15:15 3,201.88 3,201.88 3,198.96 3,198.96 0.0K
15:20 3,199.72 3,201.96 3,198.98 3,201.48 0.0K
15:25 3,201.80 3,201.84 3,201.80 3,201.84 0.0K
15:30 3,201.84 3,208.74 3,201.84 3,208.74 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据