TOPIX Services (ISVCS.T)

ISVCS.T
🏛️ 日本 →
3,112.35
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,048.21 3,053.78 3,044.05 3,048.71 0.0K
09:05 3,048.43 3,053.47 3,045.39 3,050.68 0.0K
09:10 3,047.31 3,052.79 3,046.48 3,051.81 0.0K
09:15 3,048.94 3,052.31 3,048.85 3,050.46 0.0K
09:20 3,052.31 3,054.39 3,051.64 3,052.09 0.0K
09:25 3,051.84 3,051.84 3,049.21 3,049.23 0.0K
09:30 3,048.84 3,049.47 3,046.78 3,047.42 0.0K
09:35 3,046.14 3,050.43 3,046.14 3,050.39 0.0K
09:40 3,051.41 3,055.04 3,049.46 3,055.04 0.0K
09:45 3,054.87 3,055.97 3,052.16 3,052.76 0.0K
09:50 3,053.08 3,054.68 3,051.93 3,053.33 0.0K
09:55 3,053.67 3,053.75 3,047.85 3,050.49 0.0K
10:00 3,050.56 3,051.99 3,048.40 3,049.50 0.0K
10:05 3,049.33 3,052.02 3,049.25 3,050.86 0.0K
10:10 3,050.66 3,051.66 3,046.73 3,046.82 0.0K
10:15 3,047.02 3,048.90 3,046.24 3,048.54 0.0K
10:20 3,048.09 3,048.34 3,045.54 3,045.54 0.0K
10:25 3,045.66 3,045.84 3,043.01 3,043.48 0.0K
10:30 3,043.84 3,044.78 3,040.86 3,042.19 0.0K
10:35 3,042.62 3,047.76 3,042.62 3,045.28 0.0K
10:40 3,046.01 3,050.94 3,045.95 3,050.48 0.0K
10:45 3,050.03 3,050.26 3,048.35 3,049.72 0.0K
10:50 3,048.84 3,050.41 3,047.79 3,050.21 0.0K
10:55 3,050.27 3,053.76 3,048.23 3,053.53 0.0K
11:00 3,053.18 3,053.52 3,051.01 3,051.01 0.0K
11:05 3,050.83 3,053.12 3,050.83 3,051.40 0.0K
11:10 3,051.45 3,051.67 3,049.79 3,049.79 0.0K
11:15 3,049.84 3,050.57 3,048.90 3,049.92 0.0K
11:20 3,050.02 3,050.98 3,047.65 3,049.78 0.0K
11:25 3,049.72 3,051.86 3,049.72 3,051.07 0.0K
11:30 3,050.87 3,052.41 3,050.87 3,052.41 0.0K
12:30 3,050.43 3,050.43 3,044.85 3,047.34 0.0K
12:35 3,047.35 3,047.94 3,045.04 3,046.03 0.0K
12:40 3,046.11 3,046.87 3,045.89 3,046.87 0.0K
12:45 3,046.85 3,048.76 3,045.20 3,048.76 0.0K
12:50 3,049.83 3,050.06 3,048.56 3,049.50 0.0K
12:55 3,049.73 3,050.15 3,048.57 3,049.41 0.0K
13:00 3,049.66 3,052.44 3,049.02 3,052.44 0.0K
13:05 3,052.48 3,057.42 3,052.48 3,057.42 0.0K
13:10 3,057.47 3,057.77 3,056.50 3,057.05 0.0K
13:15 3,057.07 3,057.53 3,056.06 3,056.48 0.0K
13:20 3,056.26 3,057.38 3,055.47 3,055.47 0.0K
13:25 3,055.42 3,056.46 3,055.01 3,056.00 0.0K
13:30 3,056.08 3,056.08 3,052.20 3,052.20 0.0K
13:35 3,052.08 3,054.35 3,051.27 3,051.27 0.0K
13:40 3,051.69 3,052.03 3,051.44 3,051.57 0.0K
13:45 3,051.79 3,052.66 3,051.14 3,051.85 0.0K
13:50 3,051.90 3,052.20 3,050.96 3,051.39 0.0K
13:55 3,051.70 3,051.70 3,046.64 3,046.97 0.0K
14:00 3,046.50 3,048.81 3,046.50 3,048.74 0.0K
14:05 3,048.81 3,049.98 3,048.71 3,049.69 0.0K
14:10 3,049.81 3,051.36 3,049.65 3,049.65 0.0K
14:15 3,049.39 3,049.49 3,048.51 3,049.22 0.0K
14:20 3,049.14 3,049.98 3,048.71 3,049.28 0.0K
14:25 3,049.32 3,049.32 3,047.74 3,048.17 0.0K
14:30 3,047.89 3,048.92 3,047.65 3,048.92 0.0K
14:35 3,049.04 3,050.03 3,045.45 3,045.45 0.0K
14:40 3,045.46 3,046.08 3,043.79 3,043.90 0.0K
14:45 3,044.21 3,044.82 3,042.08 3,042.58 0.0K
14:50 3,042.57 3,044.29 3,042.57 3,042.98 0.0K
14:55 3,043.14 3,043.72 3,042.23 3,042.25 0.0K
15:00 3,044.01 3,044.11 3,042.03 3,042.24 0.0K
15:05 3,042.11 3,042.11 3,039.77 3,040.68 0.0K
15:10 3,040.79 3,041.23 3,039.44 3,040.22 0.0K
15:15 3,040.95 3,040.95 3,040.38 3,040.64 0.0K
15:20 3,040.50 3,040.50 3,039.26 3,040.09 0.0K
15:25 3,038.80 3,038.80 3,038.80 3,038.80 0.0K
15:30 3,038.80 3,038.80 3,036.92 3,036.92 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据