TOPIX Services (ISVCS.T)

ISVCS.T
🏛️ 日本 →
3,174.24
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,459.41 3,459.87 3,433.93 3,446.53 0.0K
09:05 3,445.68 3,445.95 3,434.16 3,440.42 0.0K
09:10 3,437.52 3,447.40 3,435.75 3,445.11 0.0K
09:15 3,444.10 3,452.39 3,439.95 3,452.39 0.0K
09:20 3,453.57 3,456.72 3,452.52 3,453.41 0.0K
09:25 3,453.20 3,464.28 3,448.92 3,460.45 0.0K
09:30 3,460.60 3,462.62 3,459.06 3,462.62 0.0K
09:35 3,462.79 3,462.79 3,453.59 3,453.59 0.0K
09:40 3,452.13 3,453.30 3,445.41 3,446.41 0.0K
09:45 3,449.54 3,451.55 3,448.10 3,450.63 0.0K
09:50 3,452.99 3,454.76 3,449.07 3,449.07 0.0K
09:55 3,448.21 3,448.31 3,445.07 3,447.37 0.0K
10:00 3,448.44 3,455.49 3,448.25 3,454.98 0.0K
10:05 3,455.66 3,459.81 3,454.96 3,459.70 0.0K
10:10 3,460.24 3,462.87 3,458.45 3,462.15 0.0K
10:15 3,457.24 3,457.24 3,452.94 3,455.50 0.0K
10:20 3,457.44 3,459.15 3,453.30 3,453.30 0.0K
10:25 3,455.14 3,455.14 3,450.64 3,452.87 0.0K
10:30 3,453.33 3,453.33 3,450.03 3,450.55 0.0K
10:35 3,451.51 3,451.69 3,446.94 3,447.54 0.0K
10:40 3,448.92 3,449.06 3,446.65 3,448.54 0.0K
10:45 3,449.35 3,449.35 3,443.61 3,444.21 0.0K
10:50 3,444.45 3,445.68 3,442.66 3,442.66 0.0K
10:55 3,443.08 3,444.26 3,442.37 3,444.26 0.0K
11:00 3,443.51 3,443.51 3,436.29 3,436.63 0.0K
11:05 3,436.88 3,438.52 3,434.21 3,434.95 0.0K
11:10 3,435.12 3,435.84 3,432.13 3,434.14 0.0K
11:15 3,434.31 3,436.03 3,433.81 3,435.28 0.0K
11:20 3,437.17 3,444.90 3,437.17 3,444.90 0.0K
11:25 3,445.01 3,445.20 3,442.43 3,442.63 0.0K
11:30 3,441.47 3,441.47 3,441.38 3,441.38 0.0K
12:30 3,449.93 3,455.68 3,448.98 3,455.68 0.0K
12:35 3,456.60 3,456.60 3,451.07 3,456.03 0.0K
12:40 3,455.24 3,456.14 3,453.66 3,454.66 0.0K
12:45 3,454.18 3,454.36 3,450.44 3,451.69 0.0K
12:50 3,451.80 3,454.53 3,451.43 3,453.56 0.0K
12:55 3,453.46 3,453.90 3,451.01 3,453.02 0.0K
13:00 3,453.78 3,454.34 3,452.54 3,453.19 0.0K
13:05 3,453.06 3,455.01 3,452.22 3,453.42 0.0K
13:10 3,454.20 3,456.69 3,454.09 3,455.94 0.0K
13:15 3,455.96 3,456.49 3,453.98 3,456.48 0.0K
13:20 3,456.34 3,460.35 3,455.57 3,459.69 0.0K
13:25 3,462.12 3,462.12 3,455.90 3,459.23 0.0K
13:30 3,460.53 3,460.95 3,457.87 3,457.87 0.0K
13:35 3,458.49 3,459.93 3,457.65 3,457.65 0.0K
13:40 3,457.76 3,458.38 3,457.39 3,457.97 0.0K
13:45 3,458.69 3,461.01 3,458.69 3,460.28 0.0K
13:50 3,460.41 3,462.42 3,460.41 3,461.93 0.0K
13:55 3,462.64 3,464.74 3,462.00 3,464.61 0.0K
14:00 3,464.72 3,466.25 3,464.65 3,465.95 0.0K
14:05 3,465.89 3,467.00 3,465.20 3,467.00 0.0K
14:10 3,466.27 3,466.27 3,464.54 3,464.63 0.0K
14:15 3,464.69 3,464.69 3,462.95 3,463.02 0.0K
14:20 3,462.40 3,465.10 3,462.18 3,463.66 0.0K
14:25 3,463.62 3,463.65 3,461.57 3,462.88 0.0K
14:30 3,463.57 3,463.57 3,461.86 3,462.80 0.0K
14:35 3,462.11 3,465.42 3,462.11 3,463.88 0.0K
14:40 3,463.89 3,464.07 3,461.87 3,463.36 0.0K
14:45 3,463.39 3,463.85 3,462.54 3,463.85 0.0K
14:50 3,466.15 3,466.28 3,463.77 3,464.32 0.0K
14:55 3,465.83 3,465.89 3,460.02 3,460.02 0.0K
15:00 3,460.53 3,467.07 3,460.11 3,464.88 0.0K
15:05 3,464.90 3,468.26 3,464.86 3,467.26 0.0K
15:10 3,467.76 3,469.15 3,467.04 3,467.25 0.0K
15:15 3,467.90 3,467.90 3,465.33 3,465.92 0.0K
15:20 3,465.24 3,469.17 3,465.24 3,466.22 0.0K
15:25 3,467.80 3,467.80 3,466.46 3,466.46 0.0K
15:30 3,466.46 3,467.20 3,466.46 3,467.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据