TOPIX Services (ISVCS.T)

ISVCS.T
🏛️ 日本 →
3,156.51
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,275.98 3,275.98 3,232.07 3,256.84 0.0K
09:05 3,255.36 3,264.97 3,251.49 3,256.15 0.0K
09:10 3,258.31 3,262.08 3,256.14 3,261.40 0.0K
09:15 3,260.59 3,263.50 3,255.43 3,263.29 0.0K
09:20 3,264.60 3,267.28 3,250.24 3,253.20 0.0K
09:25 3,255.50 3,263.87 3,255.26 3,263.87 0.0K
09:30 3,263.92 3,265.16 3,257.00 3,258.23 0.0K
09:35 3,258.57 3,261.03 3,255.18 3,260.76 0.0K
09:40 3,260.64 3,260.64 3,251.89 3,253.33 0.0K
09:45 3,253.26 3,257.43 3,250.53 3,256.15 0.0K
09:50 3,255.70 3,256.74 3,248.43 3,248.43 0.0K
09:55 3,249.05 3,254.16 3,246.32 3,252.81 0.0K
10:00 3,252.78 3,252.78 3,239.87 3,239.87 0.0K
10:05 3,240.72 3,240.72 3,231.76 3,234.14 0.0K
10:10 3,234.41 3,237.01 3,229.07 3,235.58 0.0K
10:15 3,235.87 3,241.26 3,235.87 3,241.26 0.0K
10:20 3,241.82 3,242.20 3,233.84 3,234.59 0.0K
10:25 3,234.83 3,238.61 3,233.95 3,238.10 0.0K
10:30 3,237.95 3,241.72 3,237.95 3,241.37 0.0K
10:35 3,241.97 3,242.52 3,236.84 3,237.41 0.0K
10:40 3,236.90 3,236.98 3,234.97 3,235.03 0.0K
10:45 3,233.40 3,235.12 3,232.79 3,234.51 0.0K
10:50 3,234.07 3,234.96 3,231.03 3,234.85 0.0K
10:55 3,234.53 3,235.38 3,232.91 3,233.87 0.0K
11:00 3,233.60 3,233.85 3,224.82 3,225.57 0.0K
11:05 3,225.67 3,226.66 3,222.72 3,222.72 0.0K
11:10 3,223.57 3,224.13 3,222.80 3,224.13 0.0K
11:15 3,224.28 3,224.46 3,219.94 3,223.11 0.0K
11:20 3,222.29 3,226.80 3,222.29 3,226.48 0.0K
11:25 3,226.63 3,227.09 3,223.98 3,225.29 0.0K
11:30 3,225.58 3,225.86 3,225.58 3,225.86 0.0K
12:30 3,224.34 3,228.26 3,219.81 3,219.81 0.0K
12:35 3,221.06 3,221.76 3,218.67 3,221.32 0.0K
12:40 3,221.39 3,225.44 3,220.65 3,224.52 0.0K
12:45 3,224.00 3,224.00 3,219.53 3,219.53 0.0K
12:50 3,219.44 3,226.97 3,218.10 3,225.42 0.0K
12:55 3,225.84 3,227.67 3,224.64 3,225.65 0.0K
13:00 3,224.99 3,227.39 3,224.65 3,225.18 0.0K
13:05 3,225.82 3,225.82 3,222.82 3,224.74 0.0K
13:10 3,224.86 3,226.21 3,224.86 3,226.21 0.0K
13:15 3,226.30 3,227.97 3,226.05 3,227.97 0.0K
13:20 3,228.44 3,230.80 3,228.44 3,230.17 0.0K
13:25 3,230.41 3,230.50 3,227.51 3,230.08 0.0K
13:30 3,230.35 3,231.24 3,229.21 3,229.82 0.0K
13:35 3,230.28 3,230.28 3,224.02 3,225.29 0.0K
13:40 3,225.71 3,226.60 3,224.30 3,226.49 0.0K
13:45 3,226.70 3,226.84 3,224.58 3,225.40 0.0K
13:50 3,225.50 3,225.61 3,224.23 3,225.61 0.0K
13:55 3,225.12 3,225.12 3,222.69 3,223.57 0.0K
14:00 3,225.33 3,227.08 3,224.54 3,227.08 0.0K
14:05 3,228.27 3,228.98 3,227.34 3,227.50 0.0K
14:10 3,227.57 3,232.23 3,227.57 3,232.23 0.0K
14:15 3,232.24 3,233.79 3,232.11 3,232.98 0.0K
14:20 3,232.50 3,232.92 3,229.38 3,229.38 0.0K
14:25 3,228.89 3,228.89 3,224.99 3,225.40 0.0K
14:30 3,226.52 3,226.52 3,221.67 3,222.13 0.0K
14:35 3,222.06 3,225.80 3,221.88 3,225.27 0.0K
14:40 3,224.90 3,225.55 3,220.91 3,221.45 0.0K
14:45 3,221.37 3,221.37 3,219.73 3,220.01 0.0K
14:50 3,220.28 3,220.59 3,219.25 3,220.36 0.0K
14:55 3,220.06 3,225.24 3,219.88 3,225.24 0.0K
15:00 3,225.29 3,225.29 3,223.58 3,224.82 0.0K
15:05 3,224.76 3,224.76 3,221.78 3,222.47 0.0K
15:10 3,222.34 3,224.77 3,222.34 3,223.99 0.0K
15:15 3,224.37 3,228.14 3,224.37 3,225.77 0.0K
15:20 3,225.05 3,230.69 3,224.41 3,229.62 0.0K
15:25 3,227.28 3,227.28 3,227.27 3,227.27 0.0K
15:30 3,227.27 3,227.27 3,221.18 3,221.18 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据