3,156.51
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,317.60 | 3,317.60 | 3,293.51 | 3,299.66 | 0.0K |
| 09:05 | 3,301.52 | 3,301.52 | 3,292.87 | 3,297.22 | 0.0K |
| 09:10 | 3,294.17 | 3,300.92 | 3,294.17 | 3,299.62 | 0.0K |
| 09:15 | 3,298.75 | 3,304.62 | 3,294.00 | 3,301.40 | 0.0K |
| 09:20 | 3,300.23 | 3,304.35 | 3,299.02 | 3,301.75 | 0.0K |
| 09:25 | 3,302.56 | 3,302.81 | 3,297.67 | 3,299.73 | 0.0K |
| 09:30 | 3,301.29 | 3,301.29 | 3,298.40 | 3,300.45 | 0.0K |
| 09:35 | 3,302.35 | 3,305.33 | 3,300.52 | 3,302.99 | 0.0K |
| 09:40 | 3,302.91 | 3,308.64 | 3,302.91 | 3,307.49 | 0.0K |
| 09:45 | 3,307.33 | 3,307.33 | 3,301.22 | 3,301.22 | 0.0K |
| 09:50 | 3,299.06 | 3,302.09 | 3,298.16 | 3,300.30 | 0.0K |
| 09:55 | 3,300.81 | 3,302.30 | 3,300.29 | 3,301.02 | 0.0K |
| 10:00 | 3,300.98 | 3,300.98 | 3,297.62 | 3,300.64 | 0.0K |
| 10:05 | 3,300.36 | 3,305.36 | 3,300.36 | 3,304.70 | 0.0K |
| 10:10 | 3,305.75 | 3,305.75 | 3,300.44 | 3,302.10 | 0.0K |
| 10:15 | 3,302.45 | 3,302.45 | 3,297.72 | 3,298.56 | 0.0K |
| 10:20 | 3,299.45 | 3,299.61 | 3,295.76 | 3,297.53 | 0.0K |
| 10:25 | 3,297.47 | 3,297.64 | 3,295.16 | 3,296.80 | 0.0K |
| 10:30 | 3,296.90 | 3,298.42 | 3,295.00 | 3,296.28 | 0.0K |
| 10:35 | 3,296.21 | 3,300.47 | 3,294.91 | 3,300.47 | 0.0K |
| 10:40 | 3,299.74 | 3,303.81 | 3,299.74 | 3,303.81 | 0.0K |
| 10:45 | 3,303.76 | 3,303.76 | 3,299.02 | 3,299.41 | 0.0K |
| 10:50 | 3,299.69 | 3,302.19 | 3,299.45 | 3,301.69 | 0.0K |
| 10:55 | 3,300.83 | 3,302.30 | 3,299.77 | 3,302.30 | 0.0K |
| 11:00 | 3,302.31 | 3,302.55 | 3,295.53 | 3,296.90 | 0.0K |
| 11:05 | 3,296.63 | 3,296.92 | 3,294.25 | 3,296.92 | 0.0K |
| 11:10 | 3,296.48 | 3,297.82 | 3,296.14 | 3,297.31 | 0.0K |
| 11:15 | 3,296.81 | 3,296.81 | 3,293.00 | 3,293.59 | 0.0K |
| 11:20 | 3,293.62 | 3,293.64 | 3,289.37 | 3,289.37 | 0.0K |
| 11:25 | 3,289.62 | 3,292.25 | 3,289.46 | 3,292.25 | 0.0K |
| 11:30 | 3,292.93 | 3,294.67 | 3,292.93 | 3,294.67 | 0.0K |
| 12:30 | 3,299.64 | 3,301.63 | 3,298.00 | 3,298.67 | 0.0K |
| 12:35 | 3,298.06 | 3,300.88 | 3,297.58 | 3,300.27 | 0.0K |
| 12:40 | 3,299.06 | 3,301.24 | 3,297.96 | 3,301.24 | 0.0K |
| 12:45 | 3,301.33 | 3,301.68 | 3,298.81 | 3,299.07 | 0.0K |
| 12:50 | 3,299.53 | 3,299.67 | 3,296.69 | 3,298.49 | 0.0K |
| 12:55 | 3,297.90 | 3,299.14 | 3,296.32 | 3,298.66 | 0.0K |
| 13:00 | 3,298.73 | 3,301.40 | 3,298.73 | 3,301.28 | 0.0K |
| 13:05 | 3,302.77 | 3,306.20 | 3,301.50 | 3,304.62 | 0.0K |
| 13:10 | 3,304.08 | 3,306.99 | 3,304.08 | 3,306.87 | 0.0K |
| 13:15 | 3,307.41 | 3,308.29 | 3,304.92 | 3,305.53 | 0.0K |
| 13:20 | 3,305.25 | 3,310.90 | 3,305.25 | 3,310.90 | 0.0K |
| 13:25 | 3,310.26 | 3,310.26 | 3,307.99 | 3,307.99 | 0.0K |
| 13:30 | 3,308.44 | 3,308.44 | 3,303.71 | 3,303.81 | 0.0K |
| 13:35 | 3,303.69 | 3,307.43 | 3,303.51 | 3,307.28 | 0.0K |
| 13:40 | 3,307.45 | 3,308.03 | 3,306.35 | 3,307.17 | 0.0K |
| 13:45 | 3,307.25 | 3,307.25 | 3,301.33 | 3,303.04 | 0.0K |
| 13:50 | 3,303.23 | 3,305.84 | 3,301.93 | 3,305.84 | 0.0K |
| 13:55 | 3,305.53 | 3,307.41 | 3,304.61 | 3,306.08 | 0.0K |
| 14:00 | 3,305.36 | 3,305.68 | 3,303.35 | 3,303.80 | 0.0K |
| 14:05 | 3,303.71 | 3,305.77 | 3,302.64 | 3,305.77 | 0.0K |
| 14:10 | 3,305.78 | 3,307.71 | 3,303.90 | 3,307.64 | 0.0K |
| 14:15 | 3,307.53 | 3,307.53 | 3,306.01 | 3,306.50 | 0.0K |
| 14:20 | 3,305.75 | 3,307.17 | 3,304.22 | 3,306.54 | 0.0K |
| 14:25 | 3,306.14 | 3,308.83 | 3,306.07 | 3,308.13 | 0.0K |
| 14:30 | 3,307.61 | 3,307.61 | 3,305.84 | 3,307.00 | 0.0K |
| 14:35 | 3,306.88 | 3,311.56 | 3,306.88 | 3,310.19 | 0.0K |
| 14:40 | 3,310.06 | 3,310.06 | 3,307.63 | 3,307.69 | 0.0K |
| 14:45 | 3,308.00 | 3,308.00 | 3,305.68 | 3,306.29 | 0.0K |
| 14:50 | 3,306.25 | 3,306.34 | 3,304.38 | 3,304.38 | 0.0K |
| 14:55 | 3,304.88 | 3,304.94 | 3,301.11 | 3,303.74 | 0.0K |
| 15:00 | 3,303.23 | 3,306.88 | 3,302.76 | 3,304.42 | 0.0K |
| 15:05 | 3,304.37 | 3,304.37 | 3,302.29 | 3,302.29 | 0.0K |
| 15:10 | 3,302.30 | 3,305.79 | 3,301.75 | 3,305.79 | 0.0K |
| 15:15 | 3,305.27 | 3,306.83 | 3,304.24 | 3,306.83 | 0.0K |
| 15:20 | 3,307.30 | 3,307.36 | 3,304.50 | 3,304.50 | 0.0K |
| 15:25 | 3,302.54 | 3,302.54 | 3,302.54 | 3,302.54 | 0.0K |
| 15:30 | 3,302.54 | 3,312.53 | 3,302.54 | 3,312.53 | 0.0K |