3,156.51
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,296.60 | 3,319.28 | 3,294.18 | 3,319.28 | 0.0K |
| 09:05 | 3,319.82 | 3,336.15 | 3,317.55 | 3,323.51 | 0.0K |
| 09:10 | 3,323.34 | 3,325.99 | 3,314.80 | 3,317.78 | 0.0K |
| 09:15 | 3,320.17 | 3,325.57 | 3,320.17 | 3,322.02 | 0.0K |
| 09:20 | 3,322.86 | 3,322.86 | 3,311.38 | 3,318.42 | 0.0K |
| 09:25 | 3,318.62 | 3,328.69 | 3,318.62 | 3,328.69 | 0.0K |
| 09:30 | 3,329.32 | 3,330.33 | 3,323.30 | 3,325.95 | 0.0K |
| 09:35 | 3,324.88 | 3,325.21 | 3,316.63 | 3,316.63 | 0.0K |
| 09:40 | 3,317.40 | 3,324.88 | 3,317.40 | 3,324.88 | 0.0K |
| 09:45 | 3,324.94 | 3,326.67 | 3,323.45 | 3,325.82 | 0.0K |
| 09:50 | 3,326.34 | 3,329.40 | 3,324.94 | 3,328.59 | 0.0K |
| 09:55 | 3,327.46 | 3,329.47 | 3,325.21 | 3,325.21 | 0.0K |
| 10:00 | 3,325.98 | 3,327.28 | 3,319.01 | 3,319.01 | 0.0K |
| 10:05 | 3,318.83 | 3,319.96 | 3,314.20 | 3,318.02 | 0.0K |
| 10:10 | 3,318.63 | 3,322.28 | 3,318.63 | 3,320.01 | 0.0K |
| 10:15 | 3,320.41 | 3,324.38 | 3,319.42 | 3,324.38 | 0.0K |
| 10:20 | 3,323.84 | 3,328.19 | 3,323.84 | 3,328.03 | 0.0K |
| 10:25 | 3,327.30 | 3,328.28 | 3,324.81 | 3,327.11 | 0.0K |
| 10:30 | 3,326.21 | 3,327.40 | 3,323.45 | 3,323.45 | 0.0K |
| 10:35 | 3,323.49 | 3,324.27 | 3,322.31 | 3,323.72 | 0.0K |
| 10:40 | 3,323.72 | 3,323.72 | 3,320.72 | 3,321.07 | 0.0K |
| 10:45 | 3,321.11 | 3,321.32 | 3,319.09 | 3,321.16 | 0.0K |
| 10:50 | 3,320.70 | 3,321.07 | 3,319.07 | 3,320.01 | 0.0K |
| 10:55 | 3,320.84 | 3,321.57 | 3,318.95 | 3,319.02 | 0.0K |
| 11:00 | 3,319.37 | 3,319.37 | 3,315.64 | 3,318.45 | 0.0K |
| 11:05 | 3,318.89 | 3,321.35 | 3,318.89 | 3,321.13 | 0.0K |
| 11:10 | 3,321.96 | 3,324.22 | 3,319.90 | 3,319.90 | 0.0K |
| 11:15 | 3,319.14 | 3,319.65 | 3,317.72 | 3,319.19 | 0.0K |
| 11:20 | 3,318.97 | 3,318.97 | 3,317.59 | 3,317.60 | 0.0K |
| 11:25 | 3,318.84 | 3,321.31 | 3,318.84 | 3,320.96 | 0.0K |
| 11:30 | 3,321.39 | 3,324.04 | 3,321.39 | 3,324.04 | 0.0K |
| 12:30 | 3,321.41 | 3,325.22 | 3,321.01 | 3,325.22 | 0.0K |
| 12:35 | 3,325.27 | 3,329.09 | 3,325.27 | 3,327.26 | 0.0K |
| 12:40 | 3,326.73 | 3,328.59 | 3,326.23 | 3,327.45 | 0.0K |
| 12:45 | 3,327.32 | 3,327.76 | 3,325.95 | 3,326.39 | 0.0K |
| 12:50 | 3,326.30 | 3,328.67 | 3,325.78 | 3,328.01 | 0.0K |
| 12:55 | 3,329.59 | 3,329.59 | 3,324.53 | 3,325.35 | 0.0K |
| 13:00 | 3,324.92 | 3,324.92 | 3,316.80 | 3,317.15 | 0.0K |
| 13:05 | 3,317.55 | 3,318.76 | 3,316.46 | 3,317.69 | 0.0K |
| 13:10 | 3,317.43 | 3,317.43 | 3,314.84 | 3,314.84 | 0.0K |
| 13:15 | 3,314.22 | 3,314.93 | 3,313.06 | 3,313.76 | 0.0K |
| 13:20 | 3,314.47 | 3,316.90 | 3,314.24 | 3,316.83 | 0.0K |
| 13:25 | 3,316.72 | 3,318.01 | 3,315.15 | 3,315.15 | 0.0K |
| 13:30 | 3,315.06 | 3,315.48 | 3,312.16 | 3,312.63 | 0.0K |
| 13:35 | 3,312.08 | 3,312.86 | 3,310.67 | 3,310.67 | 0.0K |
| 13:40 | 3,310.64 | 3,310.81 | 3,309.25 | 3,309.25 | 0.0K |
| 13:45 | 3,309.56 | 3,313.41 | 3,309.46 | 3,309.50 | 0.0K |
| 13:50 | 3,309.17 | 3,312.78 | 3,309.17 | 3,312.37 | 0.0K |
| 13:55 | 3,312.53 | 3,315.80 | 3,312.53 | 3,315.51 | 0.0K |
| 14:00 | 3,316.43 | 3,318.01 | 3,316.34 | 3,317.03 | 0.0K |
| 14:05 | 3,316.54 | 3,316.54 | 3,314.78 | 3,314.91 | 0.0K |
| 14:10 | 3,314.97 | 3,317.63 | 3,314.97 | 3,317.31 | 0.0K |
| 14:15 | 3,317.22 | 3,317.24 | 3,313.97 | 3,313.97 | 0.0K |
| 14:20 | 3,314.12 | 3,315.33 | 3,313.67 | 3,313.85 | 0.0K |
| 14:25 | 3,313.57 | 3,313.71 | 3,311.99 | 3,312.01 | 0.0K |
| 14:30 | 3,312.04 | 3,315.22 | 3,311.79 | 3,313.98 | 0.0K |
| 14:35 | 3,313.68 | 3,314.60 | 3,311.30 | 3,312.12 | 0.0K |
| 14:40 | 3,312.41 | 3,315.56 | 3,311.82 | 3,315.56 | 0.0K |
| 14:45 | 3,315.30 | 3,315.30 | 3,312.57 | 3,315.17 | 0.0K |
| 14:50 | 3,315.40 | 3,315.40 | 3,313.36 | 3,313.36 | 0.0K |
| 14:55 | 3,313.34 | 3,313.34 | 3,310.66 | 3,311.29 | 0.0K |
| 15:00 | 3,311.64 | 3,319.57 | 3,311.64 | 3,317.06 | 0.0K |
| 15:05 | 3,316.65 | 3,316.76 | 3,312.92 | 3,312.92 | 0.0K |
| 15:10 | 3,313.27 | 3,313.83 | 3,308.55 | 3,309.54 | 0.0K |
| 15:15 | 3,309.29 | 3,309.29 | 3,303.93 | 3,305.77 | 0.0K |
| 15:20 | 3,305.55 | 3,306.87 | 3,303.63 | 3,304.03 | 0.0K |
| 15:25 | 3,304.45 | 3,304.45 | 3,304.45 | 3,304.45 | 0.0K |
| 15:30 | 3,304.45 | 3,314.79 | 3,304.45 | 3,314.79 | 0.0K |