TOPIX Services (ISVCS.T)

ISVCS.T
🏛️ 日本 →
3,156.51
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,242.44 3,267.13 3,237.18 3,265.50 0.0K
09:05 3,265.03 3,267.08 3,259.95 3,259.95 0.0K
09:10 3,261.71 3,264.37 3,259.73 3,263.97 0.0K
09:15 3,262.96 3,267.93 3,261.97 3,267.30 0.0K
09:20 3,266.72 3,267.92 3,253.70 3,256.45 0.0K
09:25 3,257.98 3,258.46 3,243.71 3,246.36 0.0K
09:30 3,245.78 3,256.60 3,245.78 3,255.35 0.0K
09:35 3,254.20 3,255.97 3,252.67 3,254.64 0.0K
09:40 3,254.45 3,257.76 3,250.71 3,251.15 0.0K
09:45 3,252.84 3,253.24 3,242.49 3,242.49 0.0K
09:50 3,243.76 3,247.50 3,243.41 3,246.42 0.0K
09:55 3,245.79 3,252.18 3,244.78 3,250.26 0.0K
10:00 3,250.77 3,250.77 3,245.83 3,248.32 0.0K
10:05 3,247.73 3,248.97 3,239.88 3,239.88 0.0K
10:10 3,239.48 3,243.30 3,236.81 3,240.90 0.0K
10:15 3,242.01 3,242.79 3,235.11 3,236.68 0.0K
10:20 3,236.62 3,241.17 3,236.24 3,239.76 0.0K
10:25 3,239.33 3,242.37 3,237.18 3,240.28 0.0K
10:30 3,241.19 3,250.35 3,241.19 3,248.76 0.0K
10:35 3,250.37 3,257.20 3,250.37 3,255.35 0.0K
10:40 3,254.62 3,258.22 3,251.25 3,257.95 0.0K
10:45 3,257.11 3,262.42 3,257.11 3,262.14 0.0K
10:50 3,262.63 3,263.33 3,261.34 3,262.90 0.0K
10:55 3,262.84 3,264.58 3,262.43 3,263.39 0.0K
11:00 3,263.47 3,266.18 3,259.79 3,259.99 0.0K
11:05 3,261.74 3,261.76 3,255.20 3,256.35 0.0K
11:10 3,255.95 3,255.95 3,253.60 3,255.25 0.0K
11:15 3,255.42 3,257.81 3,255.15 3,255.15 0.0K
11:20 3,255.35 3,257.02 3,253.64 3,253.64 0.0K
11:25 3,253.65 3,258.34 3,253.63 3,255.54 0.0K
11:30 3,257.08 3,257.58 3,257.08 3,257.58 0.0K
12:30 3,264.36 3,266.43 3,260.88 3,260.88 0.0K
12:35 3,260.29 3,261.39 3,258.33 3,260.87 0.0K
12:40 3,260.75 3,263.48 3,260.05 3,261.38 0.0K
12:45 3,261.54 3,261.54 3,256.73 3,258.13 0.0K
12:50 3,258.13 3,260.77 3,256.63 3,260.77 0.0K
12:55 3,260.44 3,260.83 3,257.74 3,258.88 0.0K
13:00 3,258.93 3,259.54 3,255.99 3,256.04 0.0K
13:05 3,256.38 3,256.38 3,253.62 3,255.06 0.0K
13:10 3,255.31 3,255.77 3,254.10 3,254.38 0.0K
13:15 3,254.22 3,255.85 3,252.52 3,252.52 0.0K
13:20 3,252.69 3,254.63 3,252.31 3,252.31 0.0K
13:25 3,251.84 3,252.52 3,249.28 3,251.75 0.0K
13:30 3,251.30 3,253.43 3,251.30 3,252.42 0.0K
13:35 3,252.11 3,256.36 3,252.02 3,256.15 0.0K
13:40 3,256.92 3,256.92 3,253.79 3,256.23 0.0K
13:45 3,256.65 3,259.29 3,256.44 3,258.42 0.0K
13:50 3,258.35 3,258.76 3,257.38 3,257.96 0.0K
13:55 3,257.97 3,257.97 3,255.95 3,256.67 0.0K
14:00 3,257.42 3,259.68 3,257.42 3,259.26 0.0K
14:05 3,259.22 3,261.90 3,259.22 3,260.57 0.0K
14:10 3,260.10 3,263.02 3,259.97 3,262.73 0.0K
14:15 3,262.51 3,263.97 3,260.95 3,260.95 0.0K
14:20 3,260.64 3,264.12 3,260.64 3,264.04 0.0K
14:25 3,263.94 3,264.66 3,263.15 3,263.37 0.0K
14:30 3,262.71 3,265.86 3,262.71 3,265.15 0.0K
14:35 3,265.81 3,267.82 3,264.73 3,264.73 0.0K
14:40 3,264.56 3,266.13 3,264.09 3,264.84 0.0K
14:45 3,264.30 3,265.82 3,262.60 3,264.62 0.0K
14:50 3,264.41 3,267.66 3,264.16 3,267.24 0.0K
14:55 3,268.03 3,270.46 3,267.97 3,270.14 0.0K
15:00 3,269.78 3,272.27 3,269.78 3,270.81 0.0K
15:05 3,270.93 3,272.25 3,269.34 3,269.34 0.0K
15:10 3,269.64 3,269.64 3,265.75 3,265.78 0.0K
15:15 3,265.40 3,266.36 3,263.62 3,266.36 0.0K
15:20 3,266.11 3,266.78 3,263.14 3,266.78 0.0K
15:25 3,262.36 3,268.54 3,262.36 3,268.54 0.0K
15:30 3,268.54 3,268.54 3,263.30 3,263.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据