TOPIX Services (ISVCS.T)

ISVCS.T
🏛️ 日本 →
3,156.51
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,145.21 3,150.50 3,141.17 3,148.83 0.0K
09:05 3,148.44 3,153.93 3,144.60 3,145.69 0.0K
09:10 3,146.50 3,149.34 3,140.19 3,143.16 0.0K
09:15 3,142.57 3,144.54 3,137.86 3,144.54 0.0K
09:20 3,143.89 3,151.55 3,142.90 3,148.55 0.0K
09:25 3,148.87 3,149.29 3,146.96 3,148.39 0.0K
09:30 3,148.29 3,148.57 3,143.58 3,143.78 0.0K
09:35 3,144.32 3,144.48 3,142.12 3,142.31 0.0K
09:40 3,144.46 3,152.36 3,144.46 3,152.36 0.0K
09:45 3,153.36 3,153.67 3,151.17 3,151.24 0.0K
09:50 3,150.60 3,154.01 3,149.42 3,154.01 0.0K
09:55 3,155.43 3,155.58 3,153.71 3,154.46 0.0K
10:00 3,155.80 3,160.65 3,155.80 3,160.65 0.0K
10:05 3,160.45 3,161.81 3,159.79 3,161.81 0.0K
10:10 3,161.93 3,162.61 3,159.47 3,160.06 0.0K
10:15 3,159.78 3,159.78 3,154.35 3,159.09 0.0K
10:20 3,159.13 3,159.64 3,156.07 3,157.83 0.0K
10:25 3,156.76 3,157.31 3,154.83 3,157.24 0.0K
10:30 3,157.03 3,160.17 3,157.03 3,158.38 0.0K
10:35 3,158.29 3,159.58 3,157.26 3,158.07 0.0K
10:40 3,158.59 3,160.16 3,157.91 3,159.60 0.0K
10:45 3,159.64 3,160.65 3,158.59 3,159.96 0.0K
10:50 3,158.97 3,162.15 3,158.97 3,162.09 0.0K
10:55 3,162.67 3,168.26 3,162.67 3,167.87 0.0K
11:00 3,167.45 3,168.18 3,165.04 3,165.04 0.0K
11:05 3,165.12 3,170.21 3,165.12 3,170.21 0.0K
11:10 3,169.55 3,173.87 3,168.97 3,173.00 0.0K
11:15 3,171.84 3,177.14 3,171.74 3,177.14 0.0K
11:20 3,177.95 3,180.92 3,175.83 3,180.92 0.0K
11:25 3,181.63 3,185.69 3,181.63 3,185.69 0.0K
11:30 3,185.71 3,186.87 3,185.71 3,186.87 0.0K
12:30 3,209.50 3,210.26 3,197.49 3,199.00 0.0K
12:35 3,198.37 3,210.08 3,196.72 3,208.62 0.0K
12:40 3,207.71 3,213.30 3,207.71 3,212.41 0.0K
12:45 3,211.79 3,211.79 3,206.69 3,207.55 0.0K
12:50 3,210.94 3,214.04 3,210.61 3,212.36 0.0K
12:55 3,212.53 3,212.53 3,208.20 3,212.50 0.0K
13:00 3,210.63 3,210.63 3,204.86 3,207.79 0.0K
13:05 3,207.54 3,207.54 3,197.95 3,199.56 0.0K
13:10 3,198.71 3,206.54 3,196.29 3,205.18 0.0K
13:15 3,206.96 3,206.96 3,202.65 3,206.52 0.0K
13:20 3,206.16 3,208.65 3,203.78 3,207.03 0.0K
13:25 3,206.60 3,206.60 3,203.87 3,204.85 0.0K
13:30 3,204.77 3,208.10 3,204.77 3,206.67 0.0K
13:35 3,206.38 3,206.38 3,201.68 3,205.27 0.0K
13:40 3,205.49 3,205.49 3,200.77 3,203.75 0.0K
13:45 3,203.36 3,203.36 3,198.40 3,198.40 0.0K
13:50 3,198.31 3,199.41 3,196.16 3,198.53 0.0K
13:55 3,197.94 3,200.22 3,195.07 3,195.07 0.0K
14:00 3,195.60 3,195.60 3,180.54 3,183.98 0.0K
14:05 3,183.93 3,187.84 3,183.93 3,187.84 0.0K
14:10 3,188.44 3,189.04 3,185.00 3,185.00 0.0K
14:15 3,184.63 3,185.94 3,180.50 3,182.93 0.0K
14:20 3,182.48 3,182.48 3,178.62 3,181.95 0.0K
14:25 3,183.10 3,188.43 3,182.80 3,185.03 0.0K
14:30 3,184.73 3,187.09 3,183.84 3,185.26 0.0K
14:35 3,185.10 3,190.07 3,184.68 3,190.07 0.0K
14:40 3,189.72 3,197.55 3,189.29 3,196.32 0.0K
14:45 3,195.07 3,195.17 3,192.52 3,194.46 0.0K
14:50 3,194.65 3,199.30 3,194.36 3,198.03 0.0K
14:55 3,197.15 3,201.27 3,195.26 3,201.27 0.0K
15:00 3,200.26 3,200.26 3,197.33 3,197.34 0.0K
15:05 3,197.08 3,200.82 3,195.42 3,195.79 0.0K
15:10 3,194.90 3,198.82 3,192.35 3,198.82 0.0K
15:15 3,198.94 3,203.14 3,197.26 3,197.26 0.0K
15:20 3,198.36 3,203.59 3,196.08 3,202.88 0.0K
15:25 3,204.48 3,204.76 3,204.48 3,204.76 0.0K
15:30 3,204.76 3,204.76 3,203.23 3,203.23 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据