3,156.51
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,151.83 | 3,151.83 | 3,124.24 | 3,124.26 | 0.0K |
| 09:05 | 3,121.27 | 3,122.83 | 3,117.79 | 3,120.76 | 0.0K |
| 09:10 | 3,120.55 | 3,121.56 | 3,115.89 | 3,115.89 | 0.0K |
| 09:15 | 3,116.53 | 3,118.87 | 3,112.45 | 3,115.73 | 0.0K |
| 09:20 | 3,115.43 | 3,120.99 | 3,113.67 | 3,115.36 | 0.0K |
| 09:25 | 3,116.89 | 3,118.70 | 3,111.52 | 3,114.72 | 0.0K |
| 09:30 | 3,113.77 | 3,113.79 | 3,109.08 | 3,111.51 | 0.0K |
| 09:35 | 3,110.57 | 3,113.45 | 3,109.93 | 3,112.27 | 0.0K |
| 09:40 | 3,111.16 | 3,111.16 | 3,104.95 | 3,104.95 | 0.0K |
| 09:45 | 3,104.53 | 3,107.48 | 3,101.38 | 3,107.41 | 0.0K |
| 09:50 | 3,108.08 | 3,112.26 | 3,108.08 | 3,109.57 | 0.0K |
| 09:55 | 3,109.85 | 3,111.89 | 3,108.51 | 3,111.16 | 0.0K |
| 10:00 | 3,111.03 | 3,114.79 | 3,110.62 | 3,114.69 | 0.0K |
| 10:05 | 3,114.96 | 3,116.97 | 3,114.33 | 3,116.97 | 0.0K |
| 10:10 | 3,116.59 | 3,121.14 | 3,116.59 | 3,121.14 | 0.0K |
| 10:15 | 3,121.74 | 3,122.62 | 3,120.41 | 3,122.62 | 0.0K |
| 10:20 | 3,122.44 | 3,122.78 | 3,121.48 | 3,121.70 | 0.0K |
| 10:25 | 3,121.85 | 3,124.21 | 3,120.30 | 3,120.79 | 0.0K |
| 10:30 | 3,121.02 | 3,123.62 | 3,120.86 | 3,123.10 | 0.0K |
| 10:35 | 3,122.97 | 3,127.45 | 3,122.85 | 3,127.45 | 0.0K |
| 10:40 | 3,127.15 | 3,128.88 | 3,127.15 | 3,128.42 | 0.0K |
| 10:45 | 3,128.96 | 3,132.24 | 3,128.96 | 3,131.28 | 0.0K |
| 10:50 | 3,130.81 | 3,135.67 | 3,130.50 | 3,135.67 | 0.0K |
| 10:55 | 3,135.37 | 3,135.37 | 3,132.70 | 3,133.84 | 0.0K |
| 11:00 | 3,133.94 | 3,134.47 | 3,132.60 | 3,132.60 | 0.0K |
| 11:05 | 3,132.61 | 3,132.97 | 3,131.02 | 3,132.97 | 0.0K |
| 11:10 | 3,132.97 | 3,133.39 | 3,128.50 | 3,129.04 | 0.0K |
| 11:15 | 3,129.08 | 3,132.34 | 3,129.08 | 3,131.88 | 0.0K |
| 11:20 | 3,131.77 | 3,132.25 | 3,130.06 | 3,130.42 | 0.0K |
| 11:25 | 3,130.52 | 3,130.52 | 3,125.36 | 3,125.36 | 0.0K |
| 11:30 | 3,124.92 | 3,125.37 | 3,124.92 | 3,125.37 | 0.0K |
| 12:30 | 3,132.31 | 3,132.31 | 3,125.32 | 3,125.43 | 0.0K |
| 12:35 | 3,125.42 | 3,125.42 | 3,122.71 | 3,124.91 | 0.0K |
| 12:40 | 3,124.56 | 3,125.03 | 3,121.64 | 3,122.22 | 0.0K |
| 12:45 | 3,121.85 | 3,123.44 | 3,119.82 | 3,120.32 | 0.0K |
| 12:50 | 3,120.52 | 3,121.90 | 3,118.75 | 3,119.62 | 0.0K |
| 12:55 | 3,119.28 | 3,120.37 | 3,117.78 | 3,117.91 | 0.0K |
| 13:00 | 3,118.35 | 3,120.33 | 3,118.29 | 3,119.09 | 0.0K |
| 13:05 | 3,119.06 | 3,119.37 | 3,118.53 | 3,119.04 | 0.0K |
| 13:10 | 3,119.06 | 3,121.75 | 3,118.59 | 3,121.75 | 0.0K |
| 13:15 | 3,121.14 | 3,121.34 | 3,118.58 | 3,120.21 | 0.0K |
| 13:20 | 3,120.63 | 3,121.71 | 3,120.30 | 3,121.71 | 0.0K |
| 13:25 | 3,121.68 | 3,124.32 | 3,121.40 | 3,123.85 | 0.0K |
| 13:30 | 3,123.97 | 3,124.32 | 3,123.03 | 3,123.03 | 0.0K |
| 13:35 | 3,123.01 | 3,123.41 | 3,121.69 | 3,122.33 | 0.0K |
| 13:40 | 3,122.68 | 3,123.72 | 3,122.31 | 3,122.90 | 0.0K |
| 13:45 | 3,122.79 | 3,123.50 | 3,121.11 | 3,121.11 | 0.0K |
| 13:50 | 3,121.41 | 3,121.61 | 3,120.75 | 3,120.88 | 0.0K |
| 13:55 | 3,121.61 | 3,122.79 | 3,121.21 | 3,121.57 | 0.0K |
| 14:00 | 3,121.61 | 3,124.22 | 3,121.61 | 3,124.05 | 0.0K |
| 14:05 | 3,123.81 | 3,124.58 | 3,123.46 | 3,123.74 | 0.0K |
| 14:10 | 3,123.50 | 3,123.68 | 3,122.18 | 3,122.62 | 0.0K |
| 14:15 | 3,122.73 | 3,125.77 | 3,122.51 | 3,125.68 | 0.0K |
| 14:20 | 3,125.74 | 3,126.25 | 3,124.61 | 3,124.75 | 0.0K |
| 14:25 | 3,124.62 | 3,124.62 | 3,122.55 | 3,123.19 | 0.0K |
| 14:30 | 3,123.49 | 3,125.42 | 3,123.49 | 3,125.10 | 0.0K |
| 14:35 | 3,125.02 | 3,127.01 | 3,125.02 | 3,125.72 | 0.0K |
| 14:40 | 3,126.00 | 3,126.00 | 3,125.02 | 3,125.73 | 0.0K |
| 14:45 | 3,125.00 | 3,126.54 | 3,124.21 | 3,126.54 | 0.0K |
| 14:50 | 3,126.51 | 3,127.53 | 3,125.05 | 3,125.81 | 0.0K |
| 14:55 | 3,125.79 | 3,128.21 | 3,125.79 | 3,128.21 | 0.0K |
| 15:00 | 3,127.57 | 3,128.85 | 3,127.30 | 3,128.61 | 0.0K |
| 15:05 | 3,128.74 | 3,129.91 | 3,128.39 | 3,128.67 | 0.0K |
| 15:10 | 3,129.30 | 3,130.39 | 3,128.66 | 3,128.66 | 0.0K |
| 15:15 | 3,127.52 | 3,129.46 | 3,127.01 | 3,128.90 | 0.0K |
| 15:20 | 3,128.92 | 3,128.92 | 3,123.71 | 3,125.02 | 0.0K |
| 15:25 | 3,125.85 | 3,125.85 | 3,125.63 | 3,125.63 | 0.0K |
| 15:30 | 3,125.63 | 3,125.63 | 3,119.73 | 3,119.73 | 0.0K |