3,156.51
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,213.76 | 3,226.38 | 3,213.76 | 3,214.86 | 0.0K |
| 09:05 | 3,214.18 | 3,214.18 | 3,201.52 | 3,205.57 | 0.0K |
| 09:10 | 3,203.33 | 3,204.50 | 3,199.50 | 3,204.13 | 0.0K |
| 09:15 | 3,203.40 | 3,204.92 | 3,197.67 | 3,204.92 | 0.0K |
| 09:20 | 3,206.02 | 3,213.29 | 3,204.36 | 3,213.29 | 0.0K |
| 09:25 | 3,213.10 | 3,215.64 | 3,209.79 | 3,215.64 | 0.0K |
| 09:30 | 3,216.06 | 3,218.04 | 3,215.48 | 3,216.76 | 0.0K |
| 09:35 | 3,217.60 | 3,221.67 | 3,216.20 | 3,221.35 | 0.0K |
| 09:40 | 3,221.74 | 3,229.49 | 3,221.64 | 3,229.06 | 0.0K |
| 09:45 | 3,229.31 | 3,229.73 | 3,223.64 | 3,224.09 | 0.0K |
| 09:50 | 3,223.72 | 3,230.16 | 3,223.72 | 3,229.11 | 0.0K |
| 09:55 | 3,228.46 | 3,229.01 | 3,221.21 | 3,221.21 | 0.0K |
| 10:00 | 3,221.62 | 3,225.78 | 3,221.20 | 3,223.19 | 0.0K |
| 10:05 | 3,224.24 | 3,228.40 | 3,224.24 | 3,228.08 | 0.0K |
| 10:10 | 3,227.23 | 3,232.88 | 3,227.23 | 3,230.34 | 0.0K |
| 10:15 | 3,228.85 | 3,228.85 | 3,224.54 | 3,227.98 | 0.0K |
| 10:20 | 3,228.04 | 3,231.85 | 3,227.38 | 3,231.75 | 0.0K |
| 10:25 | 3,232.85 | 3,234.97 | 3,232.17 | 3,234.44 | 0.0K |
| 10:30 | 3,234.27 | 3,235.76 | 3,232.78 | 3,233.41 | 0.0K |
| 10:35 | 3,233.49 | 3,235.45 | 3,233.17 | 3,234.16 | 0.0K |
| 10:40 | 3,233.96 | 3,237.38 | 3,232.52 | 3,237.17 | 0.0K |
| 10:45 | 3,236.95 | 3,240.49 | 3,236.95 | 3,239.78 | 0.0K |
| 10:50 | 3,239.56 | 3,239.56 | 3,234.92 | 3,238.15 | 0.0K |
| 10:55 | 3,238.49 | 3,239.12 | 3,235.51 | 3,235.51 | 0.0K |
| 11:00 | 3,236.16 | 3,236.56 | 3,233.75 | 3,234.40 | 0.0K |
| 11:05 | 3,234.71 | 3,235.41 | 3,232.91 | 3,234.50 | 0.0K |
| 11:10 | 3,235.29 | 3,236.70 | 3,234.95 | 3,236.70 | 0.0K |
| 11:15 | 3,237.27 | 3,239.12 | 3,236.31 | 3,237.90 | 0.0K |
| 11:20 | 3,237.35 | 3,237.78 | 3,235.16 | 3,236.34 | 0.0K |
| 11:25 | 3,235.95 | 3,236.91 | 3,234.13 | 3,234.77 | 0.0K |
| 11:30 | 3,235.44 | 3,235.83 | 3,235.44 | 3,235.83 | 0.0K |
| 12:30 | 3,236.75 | 3,237.06 | 3,232.45 | 3,236.60 | 0.0K |
| 12:35 | 3,236.55 | 3,237.33 | 3,233.12 | 3,235.64 | 0.0K |
| 12:40 | 3,236.17 | 3,236.64 | 3,231.98 | 3,231.98 | 0.0K |
| 12:45 | 3,231.18 | 3,231.18 | 3,226.80 | 3,226.80 | 0.0K |
| 12:50 | 3,226.07 | 3,226.69 | 3,222.48 | 3,224.61 | 0.0K |
| 12:55 | 3,224.64 | 3,226.01 | 3,222.58 | 3,225.86 | 0.0K |
| 13:00 | 3,226.57 | 3,227.27 | 3,221.30 | 3,221.30 | 0.0K |
| 13:05 | 3,220.59 | 3,221.28 | 3,217.96 | 3,218.53 | 0.0K |
| 13:10 | 3,218.44 | 3,220.95 | 3,218.30 | 3,220.95 | 0.0K |
| 13:15 | 3,221.24 | 3,222.06 | 3,219.51 | 3,219.51 | 0.0K |
| 13:20 | 3,217.44 | 3,217.60 | 3,214.69 | 3,215.05 | 0.0K |
| 13:25 | 3,215.33 | 3,217.38 | 3,210.68 | 3,211.76 | 0.0K |
| 13:30 | 3,211.91 | 3,215.02 | 3,211.41 | 3,215.02 | 0.0K |
| 13:35 | 3,215.70 | 3,215.80 | 3,212.96 | 3,215.09 | 0.0K |
| 13:40 | 3,215.40 | 3,215.47 | 3,212.37 | 3,213.52 | 0.0K |
| 13:45 | 3,213.34 | 3,216.39 | 3,213.34 | 3,215.52 | 0.0K |
| 13:50 | 3,215.68 | 3,217.21 | 3,214.43 | 3,216.64 | 0.0K |
| 13:55 | 3,217.16 | 3,217.30 | 3,215.35 | 3,216.56 | 0.0K |
| 14:00 | 3,217.07 | 3,218.44 | 3,215.80 | 3,216.58 | 0.0K |
| 14:05 | 3,216.98 | 3,223.27 | 3,216.98 | 3,223.27 | 0.0K |
| 14:10 | 3,222.26 | 3,228.34 | 3,222.26 | 3,224.15 | 0.0K |
| 14:15 | 3,224.65 | 3,227.42 | 3,224.21 | 3,227.23 | 0.0K |
| 14:20 | 3,227.33 | 3,228.27 | 3,226.97 | 3,226.99 | 0.0K |
| 14:25 | 3,226.09 | 3,226.09 | 3,222.33 | 3,224.13 | 0.0K |
| 14:30 | 3,223.77 | 3,229.10 | 3,223.77 | 3,228.40 | 0.0K |
| 14:35 | 3,230.69 | 3,233.18 | 3,229.63 | 3,232.85 | 0.0K |
| 14:40 | 3,231.38 | 3,233.68 | 3,231.01 | 3,231.39 | 0.0K |
| 14:45 | 3,230.60 | 3,233.91 | 3,229.50 | 3,232.37 | 0.0K |
| 14:50 | 3,232.33 | 3,234.64 | 3,232.30 | 3,233.13 | 0.0K |
| 14:55 | 3,233.25 | 3,233.45 | 3,227.56 | 3,227.56 | 0.0K |
| 15:00 | 3,226.16 | 3,226.16 | 3,225.04 | 3,225.04 | 0.0K |