3,156.51
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,086.24 | 3,109.02 | 3,086.24 | 3,105.59 | 0.0K |
| 09:05 | 3,105.84 | 3,129.72 | 3,103.36 | 3,129.72 | 0.0K |
| 09:10 | 3,125.41 | 3,139.01 | 3,120.64 | 3,135.26 | 0.0K |
| 09:15 | 3,135.88 | 3,151.79 | 3,135.88 | 3,146.67 | 0.0K |
| 09:20 | 3,144.55 | 3,156.38 | 3,143.60 | 3,155.61 | 0.0K |
| 09:25 | 3,157.41 | 3,157.94 | 3,147.70 | 3,148.86 | 0.0K |
| 09:30 | 3,149.09 | 3,151.39 | 3,142.35 | 3,143.07 | 0.0K |
| 09:35 | 3,144.20 | 3,144.20 | 3,137.59 | 3,142.11 | 0.0K |
| 09:40 | 3,142.11 | 3,142.18 | 3,137.32 | 3,139.18 | 0.0K |
| 09:45 | 3,139.47 | 3,143.94 | 3,136.60 | 3,143.94 | 0.0K |
| 09:50 | 3,143.88 | 3,147.36 | 3,142.74 | 3,147.36 | 0.0K |
| 09:55 | 3,146.37 | 3,147.21 | 3,142.09 | 3,142.96 | 0.0K |
| 10:00 | 3,143.81 | 3,150.34 | 3,143.81 | 3,146.41 | 0.0K |
| 10:05 | 3,144.87 | 3,149.49 | 3,144.87 | 3,147.54 | 0.0K |
| 10:10 | 3,147.28 | 3,147.95 | 3,144.26 | 3,146.58 | 0.0K |
| 10:15 | 3,146.45 | 3,146.45 | 3,143.30 | 3,145.37 | 0.0K |
| 10:20 | 3,145.34 | 3,147.04 | 3,143.00 | 3,146.87 | 0.0K |
| 10:25 | 3,146.62 | 3,149.67 | 3,146.62 | 3,148.74 | 0.0K |
| 10:30 | 3,148.80 | 3,152.51 | 3,148.80 | 3,151.03 | 0.0K |
| 10:35 | 3,151.61 | 3,156.11 | 3,151.61 | 3,155.34 | 0.0K |
| 10:40 | 3,156.26 | 3,156.26 | 3,153.51 | 3,155.56 | 0.0K |
| 10:45 | 3,154.99 | 3,155.81 | 3,153.66 | 3,154.84 | 0.0K |
| 10:50 | 3,155.23 | 3,155.23 | 3,152.03 | 3,152.46 | 0.0K |
| 10:55 | 3,152.20 | 3,152.20 | 3,149.69 | 3,150.60 | 0.0K |
| 11:00 | 3,150.32 | 3,150.32 | 3,144.64 | 3,145.28 | 0.0K |
| 11:05 | 3,145.62 | 3,148.08 | 3,143.73 | 3,146.48 | 0.0K |
| 11:10 | 3,146.69 | 3,148.60 | 3,145.91 | 3,148.60 | 0.0K |
| 11:15 | 3,149.36 | 3,150.01 | 3,148.60 | 3,149.51 | 0.0K |
| 11:20 | 3,149.39 | 3,151.98 | 3,149.30 | 3,149.30 | 0.0K |
| 11:25 | 3,149.88 | 3,149.88 | 3,146.35 | 3,146.35 | 0.0K |
| 11:30 | 3,144.86 | 3,145.24 | 3,144.86 | 3,145.24 | 0.0K |
| 12:30 | 3,154.25 | 3,156.62 | 3,152.35 | 3,153.54 | 0.0K |
| 12:35 | 3,154.00 | 3,154.00 | 3,146.94 | 3,148.04 | 0.0K |
| 12:40 | 3,148.30 | 3,148.80 | 3,145.42 | 3,146.47 | 0.0K |
| 12:45 | 3,146.13 | 3,146.76 | 3,142.91 | 3,143.35 | 0.0K |
| 12:50 | 3,143.95 | 3,146.73 | 3,143.94 | 3,143.94 | 0.0K |
| 12:55 | 3,143.70 | 3,144.87 | 3,143.70 | 3,143.89 | 0.0K |
| 13:00 | 3,144.30 | 3,145.39 | 3,141.39 | 3,145.39 | 0.0K |
| 13:05 | 3,145.91 | 3,149.37 | 3,145.01 | 3,148.19 | 0.0K |
| 13:10 | 3,148.71 | 3,150.02 | 3,148.07 | 3,150.02 | 0.0K |
| 13:15 | 3,149.82 | 3,150.31 | 3,149.24 | 3,150.29 | 0.0K |
| 13:20 | 3,150.37 | 3,153.20 | 3,150.37 | 3,153.04 | 0.0K |
| 13:25 | 3,152.86 | 3,152.86 | 3,149.75 | 3,150.66 | 0.0K |
| 13:30 | 3,150.64 | 3,152.38 | 3,150.11 | 3,151.05 | 0.0K |
| 13:35 | 3,151.45 | 3,153.89 | 3,151.45 | 3,153.35 | 0.0K |
| 13:40 | 3,153.20 | 3,156.23 | 3,152.04 | 3,155.99 | 0.0K |
| 13:45 | 3,155.90 | 3,159.67 | 3,155.90 | 3,159.67 | 0.0K |
| 13:50 | 3,159.33 | 3,160.33 | 3,159.06 | 3,159.16 | 0.0K |
| 13:55 | 3,159.18 | 3,162.40 | 3,159.18 | 3,161.07 | 0.0K |
| 14:00 | 3,161.11 | 3,165.74 | 3,161.11 | 3,165.74 | 0.0K |
| 14:05 | 3,165.12 | 3,165.12 | 3,159.87 | 3,160.01 | 0.0K |
| 14:10 | 3,158.09 | 3,158.09 | 3,153.95 | 3,154.54 | 0.0K |
| 14:15 | 3,154.77 | 3,157.18 | 3,154.77 | 3,156.34 | 0.0K |
| 14:20 | 3,156.38 | 3,158.04 | 3,154.83 | 3,154.89 | 0.0K |
| 14:25 | 3,154.91 | 3,158.98 | 3,154.82 | 3,158.45 | 0.0K |
| 14:30 | 3,158.15 | 3,159.00 | 3,156.60 | 3,157.03 | 0.0K |
| 14:35 | 3,157.22 | 3,159.31 | 3,156.48 | 3,157.80 | 0.0K |
| 14:40 | 3,158.19 | 3,159.82 | 3,156.48 | 3,159.82 | 0.0K |
| 14:45 | 3,160.32 | 3,162.55 | 3,158.16 | 3,162.13 | 0.0K |
| 14:50 | 3,161.21 | 3,165.45 | 3,160.99 | 3,165.31 | 0.0K |
| 14:55 | 3,165.05 | 3,167.75 | 3,164.56 | 3,164.56 | 0.0K |
| 15:00 | 3,165.94 | 3,165.94 | 3,161.46 | 3,161.46 | 0.0K |