3,156.51
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,131.23 | 3,137.31 | 3,129.14 | 3,129.84 | 0.0K |
| 09:05 | 3,130.43 | 3,130.43 | 3,112.71 | 3,115.79 | 0.0K |
| 09:10 | 3,114.58 | 3,121.62 | 3,113.24 | 3,120.61 | 0.0K |
| 09:15 | 3,120.47 | 3,120.47 | 3,114.27 | 3,116.20 | 0.0K |
| 09:20 | 3,115.80 | 3,116.10 | 3,111.15 | 3,113.48 | 0.0K |
| 09:25 | 3,113.61 | 3,113.61 | 3,109.47 | 3,110.46 | 0.0K |
| 09:30 | 3,110.61 | 3,117.80 | 3,110.61 | 3,117.57 | 0.0K |
| 09:35 | 3,118.43 | 3,118.43 | 3,114.09 | 3,114.09 | 0.0K |
| 09:40 | 3,114.02 | 3,115.46 | 3,112.27 | 3,112.27 | 0.0K |
| 09:45 | 3,112.35 | 3,115.03 | 3,112.35 | 3,114.89 | 0.0K |
| 09:50 | 3,114.61 | 3,114.76 | 3,110.65 | 3,110.65 | 0.0K |
| 09:55 | 3,111.33 | 3,111.33 | 3,107.08 | 3,107.08 | 0.0K |
| 10:00 | 3,107.40 | 3,108.44 | 3,106.19 | 3,108.44 | 0.0K |
| 10:05 | 3,108.94 | 3,112.33 | 3,108.92 | 3,111.38 | 0.0K |
| 10:10 | 3,112.01 | 3,112.62 | 3,109.69 | 3,109.88 | 0.0K |
| 10:15 | 3,109.23 | 3,111.96 | 3,108.09 | 3,111.96 | 0.0K |
| 10:20 | 3,111.73 | 3,111.73 | 3,108.93 | 3,108.93 | 0.0K |
| 10:25 | 3,109.30 | 3,109.65 | 3,107.66 | 3,109.14 | 0.0K |
| 10:30 | 3,109.35 | 3,109.35 | 3,105.40 | 3,106.04 | 0.0K |
| 10:35 | 3,106.08 | 3,107.97 | 3,104.21 | 3,104.23 | 0.0K |
| 10:40 | 3,104.41 | 3,104.45 | 3,103.09 | 3,103.48 | 0.0K |
| 10:45 | 3,103.52 | 3,104.14 | 3,101.81 | 3,103.38 | 0.0K |
| 10:50 | 3,103.47 | 3,103.47 | 3,098.61 | 3,098.61 | 0.0K |
| 10:55 | 3,099.16 | 3,100.03 | 3,098.80 | 3,099.88 | 0.0K |
| 11:00 | 3,099.17 | 3,099.48 | 3,096.44 | 3,099.26 | 0.0K |
| 11:05 | 3,099.21 | 3,099.21 | 3,097.57 | 3,098.71 | 0.0K |
| 11:10 | 3,098.81 | 3,100.15 | 3,097.85 | 3,097.91 | 0.0K |
| 11:15 | 3,097.51 | 3,101.08 | 3,096.32 | 3,096.32 | 0.0K |
| 11:20 | 3,097.43 | 3,097.76 | 3,096.52 | 3,097.76 | 0.0K |
| 11:25 | 3,097.31 | 3,097.78 | 3,096.16 | 3,097.19 | 0.0K |
| 11:30 | 3,096.54 | 3,096.54 | 3,096.37 | 3,096.37 | 0.0K |
| 12:30 | 3,101.70 | 3,104.98 | 3,100.85 | 3,102.30 | 0.0K |
| 12:35 | 3,102.70 | 3,103.41 | 3,102.29 | 3,102.80 | 0.0K |
| 12:40 | 3,103.74 | 3,103.74 | 3,100.84 | 3,101.25 | 0.0K |
| 12:45 | 3,101.34 | 3,102.67 | 3,098.22 | 3,099.25 | 0.0K |
| 12:50 | 3,099.16 | 3,101.19 | 3,099.12 | 3,099.82 | 0.0K |
| 12:55 | 3,099.87 | 3,100.13 | 3,096.36 | 3,097.84 | 0.0K |
| 13:00 | 3,097.81 | 3,098.65 | 3,095.48 | 3,097.11 | 0.0K |
| 13:05 | 3,097.09 | 3,097.87 | 3,095.58 | 3,095.93 | 0.0K |
| 13:10 | 3,095.96 | 3,098.60 | 3,095.96 | 3,097.46 | 0.0K |
| 13:15 | 3,097.33 | 3,099.50 | 3,097.33 | 3,098.65 | 0.0K |
| 13:20 | 3,098.67 | 3,101.88 | 3,098.67 | 3,101.88 | 0.0K |
| 13:25 | 3,101.79 | 3,104.97 | 3,101.79 | 3,104.51 | 0.0K |
| 13:30 | 3,104.56 | 3,105.03 | 3,102.61 | 3,102.61 | 0.0K |
| 13:35 | 3,102.35 | 3,102.69 | 3,100.13 | 3,102.69 | 0.0K |
| 13:40 | 3,102.38 | 3,102.45 | 3,101.26 | 3,102.02 | 0.0K |
| 13:45 | 3,102.00 | 3,103.93 | 3,102.00 | 3,103.93 | 0.0K |
| 13:50 | 3,103.28 | 3,104.82 | 3,103.28 | 3,104.06 | 0.0K |
| 13:55 | 3,104.42 | 3,106.99 | 3,104.42 | 3,106.99 | 0.0K |
| 14:00 | 3,107.02 | 3,108.54 | 3,107.02 | 3,107.60 | 0.0K |
| 14:05 | 3,107.71 | 3,108.49 | 3,106.19 | 3,106.71 | 0.0K |
| 14:10 | 3,106.98 | 3,107.91 | 3,105.55 | 3,105.55 | 0.0K |
| 14:15 | 3,105.76 | 3,107.33 | 3,105.64 | 3,106.95 | 0.0K |
| 14:20 | 3,107.28 | 3,109.50 | 3,106.51 | 3,107.11 | 0.0K |
| 14:25 | 3,106.32 | 3,109.75 | 3,106.32 | 3,108.51 | 0.0K |
| 14:30 | 3,108.57 | 3,109.77 | 3,108.00 | 3,108.87 | 0.0K |
| 14:35 | 3,109.10 | 3,109.84 | 3,108.28 | 3,109.38 | 0.0K |
| 14:40 | 3,109.55 | 3,110.42 | 3,106.78 | 3,107.66 | 0.0K |
| 14:45 | 3,108.04 | 3,108.04 | 3,105.39 | 3,105.39 | 0.0K |
| 14:50 | 3,106.12 | 3,106.12 | 3,102.80 | 3,102.95 | 0.0K |
| 14:55 | 3,103.01 | 3,106.85 | 3,103.01 | 3,105.29 | 0.0K |
| 15:00 | 3,102.66 | 3,109.25 | 3,102.66 | 3,109.25 | 0.0K |