3,156.51
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,125.55 | 3,125.55 | 3,117.73 | 3,121.58 | 0.0K |
| 09:05 | 3,120.90 | 3,126.27 | 3,115.94 | 3,126.27 | 0.0K |
| 09:10 | 3,128.65 | 3,130.07 | 3,121.13 | 3,128.08 | 0.0K |
| 09:15 | 3,128.67 | 3,131.57 | 3,120.08 | 3,121.49 | 0.0K |
| 09:20 | 3,120.69 | 3,123.31 | 3,119.30 | 3,119.30 | 0.0K |
| 09:25 | 3,118.87 | 3,123.05 | 3,118.46 | 3,123.05 | 0.0K |
| 09:30 | 3,122.69 | 3,134.42 | 3,122.69 | 3,134.42 | 0.0K |
| 09:35 | 3,136.47 | 3,142.34 | 3,136.47 | 3,138.80 | 0.0K |
| 09:40 | 3,140.52 | 3,147.42 | 3,139.70 | 3,145.76 | 0.0K |
| 09:45 | 3,145.71 | 3,149.80 | 3,145.23 | 3,146.90 | 0.0K |
| 09:50 | 3,147.48 | 3,153.04 | 3,144.40 | 3,153.02 | 0.0K |
| 09:55 | 3,152.18 | 3,157.50 | 3,150.31 | 3,157.50 | 0.0K |
| 10:00 | 3,156.92 | 3,156.92 | 3,149.35 | 3,149.35 | 0.0K |
| 10:05 | 3,150.13 | 3,152.17 | 3,148.91 | 3,148.96 | 0.0K |
| 10:10 | 3,149.35 | 3,155.75 | 3,149.35 | 3,155.72 | 0.0K |
| 10:15 | 3,155.77 | 3,157.60 | 3,154.27 | 3,157.60 | 0.0K |
| 10:20 | 3,157.09 | 3,158.35 | 3,155.39 | 3,157.05 | 0.0K |
| 10:25 | 3,157.04 | 3,157.87 | 3,154.80 | 3,155.03 | 0.0K |
| 10:30 | 3,154.00 | 3,158.20 | 3,154.00 | 3,156.38 | 0.0K |
| 10:35 | 3,156.35 | 3,156.35 | 3,152.23 | 3,153.26 | 0.0K |
| 10:40 | 3,154.09 | 3,154.09 | 3,148.02 | 3,148.02 | 0.0K |
| 10:45 | 3,147.72 | 3,151.36 | 3,147.08 | 3,149.25 | 0.0K |
| 10:50 | 3,148.97 | 3,152.15 | 3,148.10 | 3,152.15 | 0.0K |
| 10:55 | 3,152.54 | 3,152.54 | 3,150.61 | 3,151.86 | 0.0K |
| 11:00 | 3,151.40 | 3,151.40 | 3,144.39 | 3,144.39 | 0.0K |
| 11:05 | 3,145.07 | 3,148.95 | 3,145.07 | 3,147.60 | 0.0K |
| 11:10 | 3,147.35 | 3,148.63 | 3,144.25 | 3,144.25 | 0.0K |
| 11:15 | 3,144.34 | 3,146.45 | 3,143.13 | 3,145.89 | 0.0K |
| 11:20 | 3,145.06 | 3,146.73 | 3,144.30 | 3,146.10 | 0.0K |
| 11:25 | 3,145.85 | 3,146.81 | 3,145.04 | 3,145.65 | 0.0K |
| 11:30 | 3,145.53 | 3,145.90 | 3,145.53 | 3,145.90 | 0.0K |
| 12:30 | 3,153.35 | 3,154.25 | 3,151.83 | 3,152.48 | 0.0K |
| 12:35 | 3,152.84 | 3,153.67 | 3,150.08 | 3,151.70 | 0.0K |
| 12:40 | 3,151.56 | 3,151.77 | 3,149.97 | 3,151.18 | 0.0K |
| 12:45 | 3,151.33 | 3,152.85 | 3,151.10 | 3,151.35 | 0.0K |
| 12:50 | 3,151.18 | 3,151.21 | 3,148.62 | 3,149.45 | 0.0K |
| 12:55 | 3,149.68 | 3,149.68 | 3,147.88 | 3,149.08 | 0.0K |
| 13:00 | 3,149.01 | 3,149.01 | 3,145.35 | 3,146.04 | 0.0K |
| 13:05 | 3,146.09 | 3,147.82 | 3,146.09 | 3,147.59 | 0.0K |
| 13:10 | 3,147.47 | 3,148.18 | 3,147.03 | 3,147.03 | 0.0K |
| 13:15 | 3,146.84 | 3,146.84 | 3,145.32 | 3,146.33 | 0.0K |
| 13:20 | 3,145.75 | 3,145.75 | 3,141.55 | 3,141.87 | 0.0K |
| 13:25 | 3,141.65 | 3,142.21 | 3,141.11 | 3,141.39 | 0.0K |
| 13:30 | 3,141.54 | 3,142.37 | 3,139.15 | 3,139.15 | 0.0K |
| 13:35 | 3,139.45 | 3,142.38 | 3,139.33 | 3,142.23 | 0.0K |
| 13:40 | 3,142.23 | 3,142.24 | 3,140.56 | 3,141.96 | 0.0K |
| 13:45 | 3,141.98 | 3,141.98 | 3,138.62 | 3,141.70 | 0.0K |
| 13:50 | 3,141.66 | 3,144.91 | 3,141.66 | 3,144.91 | 0.0K |
| 13:55 | 3,145.08 | 3,145.72 | 3,144.30 | 3,145.72 | 0.0K |
| 14:00 | 3,145.52 | 3,147.02 | 3,145.04 | 3,145.04 | 0.0K |
| 14:05 | 3,144.57 | 3,147.01 | 3,144.01 | 3,146.33 | 0.0K |
| 14:10 | 3,146.64 | 3,149.37 | 3,146.52 | 3,149.11 | 0.0K |
| 14:15 | 3,149.15 | 3,151.14 | 3,149.15 | 3,149.72 | 0.0K |
| 14:20 | 3,149.68 | 3,150.82 | 3,148.09 | 3,148.20 | 0.0K |
| 14:25 | 3,148.03 | 3,148.03 | 3,145.95 | 3,146.07 | 0.0K |
| 14:30 | 3,145.79 | 3,146.52 | 3,142.70 | 3,146.35 | 0.0K |
| 14:35 | 3,146.29 | 3,148.32 | 3,145.40 | 3,146.66 | 0.0K |
| 14:40 | 3,147.70 | 3,150.88 | 3,147.70 | 3,150.75 | 0.0K |
| 14:45 | 3,151.00 | 3,153.74 | 3,150.76 | 3,153.14 | 0.0K |
| 14:50 | 3,153.05 | 3,153.36 | 3,151.80 | 3,152.57 | 0.0K |
| 14:55 | 3,153.14 | 3,153.95 | 3,151.52 | 3,152.67 | 0.0K |
| 15:00 | 3,149.61 | 3,149.61 | 3,148.28 | 3,148.28 | 0.0K |