3,156.51
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,197.71 | 3,199.11 | 3,170.50 | 3,173.90 | 0.0K |
| 09:05 | 3,173.35 | 3,185.14 | 3,172.78 | 3,181.61 | 0.0K |
| 09:10 | 3,179.80 | 3,179.80 | 3,163.49 | 3,163.49 | 0.0K |
| 09:15 | 3,166.06 | 3,174.32 | 3,165.31 | 3,174.32 | 0.0K |
| 09:20 | 3,174.69 | 3,181.87 | 3,174.69 | 3,179.94 | 0.0K |
| 09:25 | 3,178.79 | 3,184.85 | 3,178.79 | 3,183.40 | 0.0K |
| 09:30 | 3,183.90 | 3,184.59 | 3,178.88 | 3,179.06 | 0.0K |
| 09:35 | 3,180.52 | 3,182.72 | 3,176.94 | 3,176.94 | 0.0K |
| 09:40 | 3,176.54 | 3,181.65 | 3,176.54 | 3,180.93 | 0.0K |
| 09:45 | 3,180.67 | 3,181.01 | 3,177.14 | 3,181.01 | 0.0K |
| 09:50 | 3,181.61 | 3,181.68 | 3,179.19 | 3,181.45 | 0.0K |
| 09:55 | 3,180.05 | 3,183.83 | 3,179.25 | 3,183.65 | 0.0K |
| 10:00 | 3,183.59 | 3,184.94 | 3,182.41 | 3,183.71 | 0.0K |
| 10:05 | 3,183.97 | 3,184.22 | 3,181.66 | 3,181.79 | 0.0K |
| 10:10 | 3,180.67 | 3,181.19 | 3,179.17 | 3,181.19 | 0.0K |
| 10:15 | 3,181.04 | 3,181.04 | 3,176.02 | 3,176.31 | 0.0K |
| 10:20 | 3,176.68 | 3,179.22 | 3,175.82 | 3,179.22 | 0.0K |
| 10:25 | 3,179.16 | 3,179.61 | 3,176.28 | 3,177.18 | 0.0K |
| 10:30 | 3,176.67 | 3,179.55 | 3,176.21 | 3,179.55 | 0.0K |
| 10:35 | 3,179.47 | 3,179.71 | 3,175.66 | 3,176.11 | 0.0K |
| 10:40 | 3,176.05 | 3,176.05 | 3,173.53 | 3,174.71 | 0.0K |
| 10:45 | 3,174.72 | 3,175.65 | 3,172.94 | 3,173.82 | 0.0K |
| 10:50 | 3,173.37 | 3,173.37 | 3,171.72 | 3,173.09 | 0.0K |
| 10:55 | 3,173.02 | 3,173.38 | 3,167.03 | 3,167.03 | 0.0K |
| 11:00 | 3,166.73 | 3,172.24 | 3,166.73 | 3,170.46 | 0.0K |
| 11:05 | 3,170.51 | 3,170.52 | 3,167.58 | 3,170.24 | 0.0K |
| 11:10 | 3,170.46 | 3,171.03 | 3,169.25 | 3,170.37 | 0.0K |
| 11:15 | 3,170.36 | 3,171.76 | 3,169.42 | 3,171.76 | 0.0K |
| 11:20 | 3,171.44 | 3,171.44 | 3,168.88 | 3,169.30 | 0.0K |
| 11:25 | 3,169.47 | 3,169.47 | 3,167.65 | 3,167.99 | 0.0K |
| 11:30 | 3,165.93 | 3,166.60 | 3,165.93 | 3,166.60 | 0.0K |
| 12:30 | 3,162.18 | 3,162.18 | 3,157.07 | 3,157.62 | 0.0K |
| 12:35 | 3,156.68 | 3,158.40 | 3,156.24 | 3,157.90 | 0.0K |
| 12:40 | 3,157.93 | 3,157.93 | 3,151.08 | 3,152.41 | 0.0K |
| 12:45 | 3,153.10 | 3,154.69 | 3,150.93 | 3,152.44 | 0.0K |
| 12:50 | 3,151.68 | 3,152.42 | 3,149.34 | 3,151.46 | 0.0K |
| 12:55 | 3,151.37 | 3,151.37 | 3,147.13 | 3,147.13 | 0.0K |
| 13:00 | 3,146.96 | 3,146.96 | 3,139.83 | 3,142.36 | 0.0K |
| 13:05 | 3,141.48 | 3,143.40 | 3,140.70 | 3,141.34 | 0.0K |
| 13:10 | 3,141.15 | 3,141.31 | 3,138.40 | 3,140.24 | 0.0K |
| 13:15 | 3,140.91 | 3,145.19 | 3,138.94 | 3,145.19 | 0.0K |
| 13:20 | 3,146.14 | 3,147.91 | 3,145.18 | 3,145.18 | 0.0K |
| 13:25 | 3,145.07 | 3,146.22 | 3,144.36 | 3,144.90 | 0.0K |
| 13:30 | 3,145.16 | 3,146.79 | 3,143.11 | 3,143.11 | 0.0K |
| 13:35 | 3,143.46 | 3,147.28 | 3,143.46 | 3,147.28 | 0.0K |
| 13:40 | 3,147.21 | 3,149.29 | 3,145.01 | 3,145.65 | 0.0K |
| 13:45 | 3,145.74 | 3,147.57 | 3,145.73 | 3,146.51 | 0.0K |
| 13:50 | 3,146.71 | 3,146.88 | 3,143.08 | 3,144.44 | 0.0K |
| 13:55 | 3,144.38 | 3,145.60 | 3,143.55 | 3,145.52 | 0.0K |
| 14:00 | 3,144.50 | 3,147.83 | 3,144.13 | 3,147.83 | 0.0K |
| 14:05 | 3,147.85 | 3,151.07 | 3,147.53 | 3,148.45 | 0.0K |
| 14:10 | 3,147.74 | 3,148.46 | 3,145.27 | 3,148.46 | 0.0K |
| 14:15 | 3,148.33 | 3,150.82 | 3,148.13 | 3,150.18 | 0.0K |
| 14:20 | 3,150.10 | 3,150.34 | 3,146.96 | 3,147.21 | 0.0K |
| 14:25 | 3,147.52 | 3,147.74 | 3,145.14 | 3,145.24 | 0.0K |
| 14:30 | 3,145.51 | 3,146.77 | 3,141.98 | 3,142.11 | 0.0K |
| 14:35 | 3,142.09 | 3,143.54 | 3,141.33 | 3,143.11 | 0.0K |
| 14:40 | 3,143.43 | 3,145.94 | 3,142.35 | 3,144.51 | 0.0K |
| 14:45 | 3,144.37 | 3,145.29 | 3,143.08 | 3,143.50 | 0.0K |
| 14:50 | 3,143.68 | 3,143.73 | 3,142.72 | 3,143.73 | 0.0K |
| 14:55 | 3,144.40 | 3,145.85 | 3,140.05 | 3,141.37 | 0.0K |
| 15:00 | 3,139.15 | 3,140.72 | 3,139.15 | 3,140.72 | 0.0K |