3,156.51
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,257.82 | 3,257.82 | 3,248.25 | 3,254.13 | 0.0K |
| 09:05 | 3,255.39 | 3,259.54 | 3,247.17 | 3,248.72 | 0.0K |
| 09:10 | 3,250.21 | 3,253.27 | 3,248.71 | 3,248.71 | 0.0K |
| 09:15 | 3,248.54 | 3,248.54 | 3,236.36 | 3,238.20 | 0.0K |
| 09:20 | 3,238.11 | 3,242.09 | 3,237.28 | 3,240.64 | 0.0K |
| 09:25 | 3,239.25 | 3,242.84 | 3,237.16 | 3,241.67 | 0.0K |
| 09:30 | 3,242.19 | 3,242.19 | 3,235.42 | 3,236.17 | 0.0K |
| 09:35 | 3,235.07 | 3,235.07 | 3,227.03 | 3,228.35 | 0.0K |
| 09:40 | 3,229.02 | 3,230.33 | 3,227.01 | 3,227.01 | 0.0K |
| 09:45 | 3,224.69 | 3,224.69 | 3,218.91 | 3,220.31 | 0.0K |
| 09:50 | 3,219.38 | 3,222.55 | 3,219.38 | 3,220.76 | 0.0K |
| 09:55 | 3,220.35 | 3,220.35 | 3,214.43 | 3,214.50 | 0.0K |
| 10:00 | 3,213.70 | 3,216.39 | 3,205.87 | 3,205.87 | 0.0K |
| 10:05 | 3,205.56 | 3,209.80 | 3,205.14 | 3,209.06 | 0.0K |
| 10:10 | 3,209.96 | 3,209.96 | 3,196.35 | 3,197.15 | 0.0K |
| 10:15 | 3,196.34 | 3,202.30 | 3,194.06 | 3,202.30 | 0.0K |
| 10:20 | 3,200.97 | 3,205.92 | 3,200.97 | 3,202.91 | 0.0K |
| 10:25 | 3,202.50 | 3,206.35 | 3,201.51 | 3,205.53 | 0.0K |
| 10:30 | 3,206.64 | 3,212.44 | 3,206.64 | 3,212.17 | 0.0K |
| 10:35 | 3,213.54 | 3,213.81 | 3,211.48 | 3,212.42 | 0.0K |
| 10:40 | 3,211.70 | 3,211.70 | 3,207.76 | 3,207.76 | 0.0K |
| 10:45 | 3,206.96 | 3,206.96 | 3,201.25 | 3,201.73 | 0.0K |
| 10:50 | 3,200.63 | 3,204.22 | 3,200.63 | 3,204.22 | 0.0K |
| 10:55 | 3,203.78 | 3,203.78 | 3,200.72 | 3,202.96 | 0.0K |
| 11:00 | 3,202.10 | 3,205.37 | 3,200.51 | 3,203.12 | 0.0K |
| 11:05 | 3,203.20 | 3,203.70 | 3,201.59 | 3,203.19 | 0.0K |
| 11:10 | 3,203.59 | 3,203.84 | 3,202.17 | 3,203.47 | 0.0K |
| 11:15 | 3,202.71 | 3,202.71 | 3,198.46 | 3,198.46 | 0.0K |
| 11:20 | 3,198.53 | 3,201.75 | 3,198.53 | 3,199.23 | 0.0K |
| 11:25 | 3,198.52 | 3,199.14 | 3,197.14 | 3,197.80 | 0.0K |
| 11:30 | 3,197.59 | 3,198.76 | 3,197.59 | 3,198.76 | 0.0K |
| 12:30 | 3,203.69 | 3,203.69 | 3,200.99 | 3,202.74 | 0.0K |
| 12:35 | 3,202.18 | 3,204.55 | 3,201.79 | 3,204.06 | 0.0K |
| 12:40 | 3,204.12 | 3,205.02 | 3,200.77 | 3,200.90 | 0.0K |
| 12:45 | 3,200.72 | 3,203.66 | 3,200.72 | 3,201.67 | 0.0K |
| 12:50 | 3,201.62 | 3,204.23 | 3,201.62 | 3,203.71 | 0.0K |
| 12:55 | 3,203.94 | 3,205.05 | 3,203.30 | 3,203.30 | 0.0K |
| 13:00 | 3,203.67 | 3,204.74 | 3,203.01 | 3,203.69 | 0.0K |
| 13:05 | 3,203.27 | 3,203.27 | 3,201.83 | 3,202.01 | 0.0K |
| 13:10 | 3,201.82 | 3,203.23 | 3,201.46 | 3,202.60 | 0.0K |
| 13:15 | 3,202.64 | 3,203.79 | 3,201.60 | 3,203.48 | 0.0K |
| 13:20 | 3,203.36 | 3,205.86 | 3,203.36 | 3,204.84 | 0.0K |
| 13:25 | 3,204.70 | 3,206.51 | 3,204.70 | 3,204.99 | 0.0K |
| 13:30 | 3,204.55 | 3,204.55 | 3,202.04 | 3,202.88 | 0.0K |
| 13:35 | 3,203.16 | 3,204.73 | 3,202.74 | 3,204.24 | 0.0K |
| 13:40 | 3,204.10 | 3,205.96 | 3,203.51 | 3,205.54 | 0.0K |
| 13:45 | 3,205.10 | 3,205.10 | 3,202.33 | 3,202.93 | 0.0K |
| 13:50 | 3,202.90 | 3,203.72 | 3,201.58 | 3,202.54 | 0.0K |
| 13:55 | 3,202.23 | 3,202.38 | 3,200.45 | 3,202.05 | 0.0K |
| 14:00 | 3,201.70 | 3,202.07 | 3,199.24 | 3,200.57 | 0.0K |
| 14:05 | 3,201.37 | 3,205.48 | 3,201.11 | 3,204.45 | 0.0K |
| 14:10 | 3,205.20 | 3,205.81 | 3,204.15 | 3,205.35 | 0.0K |
| 14:15 | 3,205.10 | 3,205.10 | 3,203.45 | 3,203.45 | 0.0K |
| 14:20 | 3,203.37 | 3,204.24 | 3,202.36 | 3,204.24 | 0.0K |
| 14:25 | 3,203.95 | 3,206.53 | 3,203.49 | 3,206.53 | 0.0K |
| 14:30 | 3,206.47 | 3,208.86 | 3,203.07 | 3,208.86 | 0.0K |
| 14:35 | 3,209.19 | 3,212.32 | 3,208.82 | 3,212.30 | 0.0K |
| 14:40 | 3,211.67 | 3,213.84 | 3,210.75 | 3,210.75 | 0.0K |
| 14:45 | 3,211.44 | 3,213.09 | 3,210.49 | 3,211.54 | 0.0K |
| 14:50 | 3,212.07 | 3,213.01 | 3,209.21 | 3,212.94 | 0.0K |
| 14:55 | 3,213.01 | 3,215.05 | 3,211.41 | 3,213.14 | 0.0K |
| 15:00 | 3,214.40 | 3,215.07 | 3,214.40 | 3,215.07 | 0.0K |