3,156.51
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,232.02 | 3,235.98 | 3,228.33 | 3,234.86 | 0.0K |
| 09:05 | 3,235.06 | 3,239.23 | 3,232.02 | 3,236.22 | 0.0K |
| 09:10 | 3,235.73 | 3,237.82 | 3,225.13 | 3,228.36 | 0.0K |
| 09:15 | 3,229.08 | 3,234.14 | 3,228.02 | 3,232.09 | 0.0K |
| 09:20 | 3,231.98 | 3,235.68 | 3,230.90 | 3,235.68 | 0.0K |
| 09:25 | 3,236.13 | 3,240.94 | 3,234.14 | 3,240.16 | 0.0K |
| 09:30 | 3,240.53 | 3,242.00 | 3,238.80 | 3,240.08 | 0.0K |
| 09:35 | 3,240.88 | 3,241.93 | 3,240.18 | 3,241.34 | 0.0K |
| 09:40 | 3,242.05 | 3,246.01 | 3,242.05 | 3,243.74 | 0.0K |
| 09:45 | 3,244.22 | 3,245.74 | 3,241.56 | 3,245.74 | 0.0K |
| 09:50 | 3,247.47 | 3,249.98 | 3,247.45 | 3,248.19 | 0.0K |
| 09:55 | 3,246.59 | 3,246.59 | 3,239.78 | 3,242.03 | 0.0K |
| 10:00 | 3,241.13 | 3,243.58 | 3,240.82 | 3,242.77 | 0.0K |
| 10:05 | 3,243.11 | 3,243.84 | 3,241.54 | 3,241.54 | 0.0K |
| 10:10 | 3,241.45 | 3,245.71 | 3,241.32 | 3,244.95 | 0.0K |
| 10:15 | 3,245.35 | 3,245.35 | 3,242.58 | 3,244.31 | 0.0K |
| 10:20 | 3,244.53 | 3,244.75 | 3,240.54 | 3,242.61 | 0.0K |
| 10:25 | 3,242.58 | 3,245.67 | 3,242.58 | 3,243.56 | 0.0K |
| 10:30 | 3,241.70 | 3,242.02 | 3,240.22 | 3,240.89 | 0.0K |
| 10:35 | 3,241.07 | 3,245.94 | 3,240.82 | 3,245.04 | 0.0K |
| 10:40 | 3,244.98 | 3,247.18 | 3,244.37 | 3,246.59 | 0.0K |
| 10:45 | 3,246.85 | 3,248.46 | 3,246.08 | 3,246.58 | 0.0K |
| 10:50 | 3,246.73 | 3,248.98 | 3,246.69 | 3,248.98 | 0.0K |
| 10:55 | 3,248.90 | 3,250.69 | 3,248.27 | 3,250.40 | 0.0K |
| 11:00 | 3,249.85 | 3,253.94 | 3,249.85 | 3,252.72 | 0.0K |
| 11:05 | 3,252.97 | 3,256.65 | 3,252.45 | 3,252.45 | 0.0K |
| 11:10 | 3,252.56 | 3,254.54 | 3,251.61 | 3,253.50 | 0.0K |
| 11:15 | 3,254.10 | 3,254.10 | 3,250.99 | 3,251.78 | 0.0K |
| 11:20 | 3,251.77 | 3,253.66 | 3,250.84 | 3,253.47 | 0.0K |
| 11:25 | 3,253.68 | 3,255.72 | 3,253.68 | 3,254.77 | 0.0K |
| 11:30 | 3,254.97 | 3,254.97 | 3,254.69 | 3,254.69 | 0.0K |
| 12:30 | 3,249.74 | 3,250.00 | 3,246.84 | 3,249.83 | 0.0K |
| 12:35 | 3,249.61 | 3,252.48 | 3,249.37 | 3,251.92 | 0.0K |
| 12:40 | 3,251.38 | 3,252.00 | 3,248.33 | 3,250.57 | 0.0K |
| 12:45 | 3,250.68 | 3,251.00 | 3,248.95 | 3,249.03 | 0.0K |
| 12:50 | 3,249.23 | 3,249.23 | 3,246.46 | 3,247.22 | 0.0K |
| 12:55 | 3,247.27 | 3,247.80 | 3,246.90 | 3,247.80 | 0.0K |
| 13:00 | 3,248.43 | 3,248.81 | 3,247.52 | 3,247.52 | 0.0K |
| 13:05 | 3,247.43 | 3,248.19 | 3,246.21 | 3,247.65 | 0.0K |
| 13:10 | 3,247.61 | 3,247.70 | 3,245.45 | 3,247.70 | 0.0K |
| 13:15 | 3,247.78 | 3,248.96 | 3,247.54 | 3,248.32 | 0.0K |
| 13:20 | 3,248.43 | 3,249.29 | 3,247.88 | 3,249.00 | 0.0K |
| 13:25 | 3,248.85 | 3,248.85 | 3,247.23 | 3,247.62 | 0.0K |
| 13:30 | 3,248.10 | 3,249.37 | 3,248.01 | 3,248.22 | 0.0K |
| 13:35 | 3,248.57 | 3,250.82 | 3,248.12 | 3,249.90 | 0.0K |
| 13:40 | 3,249.80 | 3,249.99 | 3,247.86 | 3,247.86 | 0.0K |
| 13:45 | 3,247.36 | 3,247.47 | 3,246.49 | 3,247.30 | 0.0K |
| 13:50 | 3,246.91 | 3,248.03 | 3,246.49 | 3,248.03 | 0.0K |
| 13:55 | 3,248.32 | 3,248.55 | 3,246.60 | 3,246.60 | 0.0K |
| 14:00 | 3,246.83 | 3,246.83 | 3,244.64 | 3,245.21 | 0.0K |
| 14:05 | 3,245.57 | 3,246.81 | 3,245.27 | 3,246.21 | 0.0K |
| 14:10 | 3,246.20 | 3,246.63 | 3,245.21 | 3,246.03 | 0.0K |
| 14:15 | 3,245.84 | 3,247.13 | 3,245.84 | 3,246.60 | 0.0K |
| 14:20 | 3,246.66 | 3,249.21 | 3,246.33 | 3,249.11 | 0.0K |
| 14:25 | 3,249.36 | 3,249.40 | 3,248.07 | 3,248.87 | 0.0K |
| 14:30 | 3,248.79 | 3,249.87 | 3,248.58 | 3,249.87 | 0.0K |
| 14:35 | 3,249.58 | 3,249.58 | 3,247.35 | 3,247.35 | 0.0K |
| 14:40 | 3,247.85 | 3,249.69 | 3,246.76 | 3,249.38 | 0.0K |
| 14:45 | 3,249.67 | 3,249.67 | 3,247.59 | 3,247.59 | 0.0K |
| 14:50 | 3,247.72 | 3,251.15 | 3,247.72 | 3,250.76 | 0.0K |
| 14:55 | 3,250.65 | 3,251.77 | 3,248.32 | 3,250.37 | 0.0K |
| 15:00 | 3,250.32 | 3,250.32 | 3,245.18 | 3,245.18 | 0.0K |