3,156.51
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,241.87 | 3,253.77 | 3,234.94 | 3,234.94 | 0.0K |
| 09:05 | 3,234.94 | 3,247.22 | 3,234.94 | 3,244.73 | 0.0K |
| 09:10 | 3,244.17 | 3,245.14 | 3,237.35 | 3,245.14 | 0.0K |
| 09:15 | 3,245.64 | 3,245.64 | 3,241.94 | 3,244.45 | 0.0K |
| 09:20 | 3,244.48 | 3,245.05 | 3,241.17 | 3,241.41 | 0.0K |
| 09:25 | 3,241.71 | 3,242.38 | 3,234.97 | 3,234.97 | 0.0K |
| 09:30 | 3,234.20 | 3,237.59 | 3,232.33 | 3,236.27 | 0.0K |
| 09:35 | 3,235.88 | 3,237.77 | 3,234.77 | 3,236.53 | 0.0K |
| 09:40 | 3,237.35 | 3,241.26 | 3,237.35 | 3,241.26 | 0.0K |
| 09:45 | 3,242.70 | 3,242.70 | 3,238.75 | 3,239.14 | 0.0K |
| 09:50 | 3,239.75 | 3,245.47 | 3,239.75 | 3,242.78 | 0.0K |
| 09:55 | 3,242.13 | 3,242.43 | 3,237.88 | 3,237.88 | 0.0K |
| 10:00 | 3,238.20 | 3,239.09 | 3,236.64 | 3,238.53 | 0.0K |
| 10:05 | 3,238.34 | 3,239.24 | 3,236.70 | 3,237.60 | 0.0K |
| 10:10 | 3,238.57 | 3,240.01 | 3,237.80 | 3,239.06 | 0.0K |
| 10:15 | 3,238.26 | 3,240.54 | 3,237.95 | 3,239.72 | 0.0K |
| 10:20 | 3,238.97 | 3,241.06 | 3,238.74 | 3,239.40 | 0.0K |
| 10:25 | 3,239.47 | 3,241.59 | 3,239.47 | 3,241.04 | 0.0K |
| 10:30 | 3,241.11 | 3,242.59 | 3,240.91 | 3,242.35 | 0.0K |
| 10:35 | 3,243.46 | 3,246.28 | 3,242.38 | 3,245.55 | 0.0K |
| 10:40 | 3,245.37 | 3,245.79 | 3,243.87 | 3,244.02 | 0.0K |
| 10:45 | 3,243.95 | 3,243.95 | 3,240.59 | 3,241.73 | 0.0K |
| 10:50 | 3,242.81 | 3,242.81 | 3,239.82 | 3,240.52 | 0.0K |
| 10:55 | 3,240.52 | 3,241.77 | 3,240.36 | 3,240.91 | 0.0K |
| 11:00 | 3,241.13 | 3,246.96 | 3,241.13 | 3,243.22 | 0.0K |
| 11:05 | 3,243.26 | 3,243.31 | 3,240.51 | 3,242.18 | 0.0K |
| 11:10 | 3,242.16 | 3,243.35 | 3,241.03 | 3,241.03 | 0.0K |
| 11:15 | 3,241.20 | 3,241.60 | 3,237.79 | 3,238.86 | 0.0K |
| 11:20 | 3,238.87 | 3,239.55 | 3,237.63 | 3,238.45 | 0.0K |
| 11:25 | 3,238.01 | 3,240.26 | 3,237.91 | 3,240.18 | 0.0K |
| 11:30 | 3,239.93 | 3,239.93 | 3,239.39 | 3,239.39 | 0.0K |
| 12:30 | 3,233.10 | 3,235.02 | 3,232.58 | 3,235.02 | 0.0K |
| 12:35 | 3,234.63 | 3,235.74 | 3,230.03 | 3,231.13 | 0.0K |
| 12:40 | 3,231.45 | 3,231.88 | 3,227.77 | 3,227.77 | 0.0K |
| 12:45 | 3,227.79 | 3,227.81 | 3,226.57 | 3,227.38 | 0.0K |
| 12:50 | 3,227.21 | 3,227.93 | 3,225.65 | 3,226.15 | 0.0K |
| 12:55 | 3,225.59 | 3,228.82 | 3,225.56 | 3,228.47 | 0.0K |
| 13:00 | 3,228.57 | 3,228.57 | 3,227.04 | 3,227.04 | 0.0K |
| 13:05 | 3,226.82 | 3,227.80 | 3,225.84 | 3,227.10 | 0.0K |
| 13:10 | 3,227.15 | 3,230.18 | 3,227.15 | 3,230.10 | 0.0K |
| 13:15 | 3,229.92 | 3,231.43 | 3,229.27 | 3,230.80 | 0.0K |
| 13:20 | 3,230.59 | 3,230.98 | 3,229.11 | 3,229.56 | 0.0K |
| 13:25 | 3,229.88 | 3,229.88 | 3,226.43 | 3,226.43 | 0.0K |
| 13:30 | 3,227.16 | 3,228.51 | 3,226.54 | 3,227.67 | 0.0K |
| 13:35 | 3,227.65 | 3,228.92 | 3,227.40 | 3,227.71 | 0.0K |
| 13:40 | 3,228.02 | 3,228.81 | 3,227.60 | 3,228.18 | 0.0K |
| 13:45 | 3,228.18 | 3,229.28 | 3,227.67 | 3,229.27 | 0.0K |
| 13:50 | 3,229.26 | 3,229.73 | 3,228.34 | 3,228.34 | 0.0K |
| 13:55 | 3,228.01 | 3,228.01 | 3,226.16 | 3,226.92 | 0.0K |
| 14:00 | 3,226.77 | 3,227.98 | 3,226.07 | 3,226.51 | 0.0K |
| 14:05 | 3,226.54 | 3,228.47 | 3,226.53 | 3,228.47 | 0.0K |
| 14:10 | 3,228.49 | 3,230.69 | 3,228.49 | 3,230.40 | 0.0K |
| 14:15 | 3,230.98 | 3,232.11 | 3,230.98 | 3,232.11 | 0.0K |
| 14:20 | 3,231.98 | 3,232.39 | 3,229.68 | 3,229.78 | 0.0K |
| 14:25 | 3,229.76 | 3,231.10 | 3,229.01 | 3,229.01 | 0.0K |
| 14:30 | 3,229.22 | 3,231.99 | 3,228.61 | 3,231.99 | 0.0K |
| 14:35 | 3,231.53 | 3,233.23 | 3,231.50 | 3,232.52 | 0.0K |
| 14:40 | 3,232.20 | 3,234.40 | 3,231.85 | 3,232.00 | 0.0K |
| 14:45 | 3,232.29 | 3,233.35 | 3,228.99 | 3,229.09 | 0.0K |
| 14:50 | 3,228.85 | 3,230.63 | 3,228.65 | 3,230.27 | 0.0K |
| 14:55 | 3,229.59 | 3,231.19 | 3,223.42 | 3,223.42 | 0.0K |
| 15:00 | 3,220.13 | 3,225.58 | 3,220.13 | 3,225.58 | 0.0K |