3,156.51
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,253.55 | 3,266.12 | 3,253.55 | 3,265.82 | 0.0K |
| 09:05 | 3,265.19 | 3,266.89 | 3,253.15 | 3,253.15 | 0.0K |
| 09:10 | 3,252.63 | 3,257.16 | 3,251.66 | 3,256.37 | 0.0K |
| 09:15 | 3,256.66 | 3,261.02 | 3,256.41 | 3,260.90 | 0.0K |
| 09:20 | 3,261.70 | 3,263.73 | 3,260.45 | 3,261.84 | 0.0K |
| 09:25 | 3,261.47 | 3,265.09 | 3,261.47 | 3,265.09 | 0.0K |
| 09:30 | 3,264.95 | 3,267.78 | 3,259.67 | 3,259.67 | 0.0K |
| 09:35 | 3,258.31 | 3,260.00 | 3,255.96 | 3,257.64 | 0.0K |
| 09:40 | 3,256.91 | 3,259.50 | 3,256.49 | 3,256.49 | 0.0K |
| 09:45 | 3,256.34 | 3,256.84 | 3,251.96 | 3,252.77 | 0.0K |
| 09:50 | 3,253.45 | 3,253.45 | 3,249.08 | 3,250.14 | 0.0K |
| 09:55 | 3,251.30 | 3,251.56 | 3,247.43 | 3,247.57 | 0.0K |
| 10:00 | 3,247.58 | 3,247.61 | 3,241.86 | 3,241.86 | 0.0K |
| 10:05 | 3,241.89 | 3,241.89 | 3,238.10 | 3,240.08 | 0.0K |
| 10:10 | 3,238.51 | 3,238.58 | 3,234.70 | 3,234.87 | 0.0K |
| 10:15 | 3,235.11 | 3,235.11 | 3,225.94 | 3,227.70 | 0.0K |
| 10:20 | 3,228.02 | 3,233.36 | 3,226.61 | 3,233.36 | 0.0K |
| 10:25 | 3,233.45 | 3,234.40 | 3,230.62 | 3,230.62 | 0.0K |
| 10:30 | 3,230.82 | 3,233.30 | 3,229.42 | 3,233.23 | 0.0K |
| 10:35 | 3,234.48 | 3,237.15 | 3,234.48 | 3,237.15 | 0.0K |
| 10:40 | 3,236.94 | 3,236.94 | 3,234.56 | 3,235.39 | 0.0K |
| 10:45 | 3,235.69 | 3,236.26 | 3,234.13 | 3,235.86 | 0.0K |
| 10:50 | 3,235.92 | 3,237.46 | 3,235.67 | 3,236.20 | 0.0K |
| 10:55 | 3,235.99 | 3,239.62 | 3,235.99 | 3,237.24 | 0.0K |
| 11:00 | 3,236.92 | 3,236.92 | 3,234.29 | 3,235.33 | 0.0K |
| 11:05 | 3,235.29 | 3,237.32 | 3,234.98 | 3,236.49 | 0.0K |
| 11:10 | 3,236.64 | 3,237.12 | 3,234.41 | 3,235.25 | 0.0K |
| 11:15 | 3,235.44 | 3,236.86 | 3,234.79 | 3,236.86 | 0.0K |
| 11:20 | 3,237.09 | 3,240.68 | 3,236.78 | 3,239.51 | 0.0K |
| 11:25 | 3,239.53 | 3,239.53 | 3,236.49 | 3,236.49 | 0.0K |
| 11:30 | 3,236.67 | 3,236.67 | 3,236.55 | 3,236.55 | 0.0K |
| 12:30 | 3,238.20 | 3,241.46 | 3,238.20 | 3,239.14 | 0.0K |
| 12:35 | 3,238.43 | 3,241.32 | 3,237.75 | 3,240.79 | 0.0K |
| 12:40 | 3,240.98 | 3,242.95 | 3,240.98 | 3,242.02 | 0.0K |
| 12:45 | 3,242.40 | 3,243.84 | 3,242.40 | 3,242.45 | 0.0K |
| 12:50 | 3,242.45 | 3,242.87 | 3,240.81 | 3,242.17 | 0.0K |
| 12:55 | 3,241.79 | 3,242.39 | 3,240.12 | 3,240.76 | 0.0K |
| 13:00 | 3,240.81 | 3,242.44 | 3,240.47 | 3,241.35 | 0.0K |
| 13:05 | 3,241.21 | 3,241.90 | 3,239.69 | 3,239.86 | 0.0K |
| 13:10 | 3,240.04 | 3,242.62 | 3,240.04 | 3,242.12 | 0.0K |
| 13:15 | 3,242.71 | 3,242.83 | 3,241.14 | 3,241.90 | 0.0K |
| 13:20 | 3,242.00 | 3,244.17 | 3,242.00 | 3,242.44 | 0.0K |
| 13:25 | 3,242.64 | 3,242.64 | 3,238.98 | 3,240.11 | 0.0K |
| 13:30 | 3,240.41 | 3,240.41 | 3,239.46 | 3,240.12 | 0.0K |
| 13:35 | 3,240.65 | 3,241.32 | 3,240.26 | 3,240.66 | 0.0K |
| 13:40 | 3,242.08 | 3,243.25 | 3,241.24 | 3,242.69 | 0.0K |
| 13:45 | 3,242.57 | 3,244.29 | 3,242.57 | 3,243.76 | 0.0K |
| 13:50 | 3,243.60 | 3,244.94 | 3,242.53 | 3,244.94 | 0.0K |
| 13:55 | 3,244.90 | 3,245.83 | 3,243.78 | 3,245.36 | 0.0K |
| 14:00 | 3,245.39 | 3,247.01 | 3,245.20 | 3,246.05 | 0.0K |
| 14:05 | 3,246.43 | 3,249.12 | 3,246.43 | 3,249.12 | 0.0K |
| 14:10 | 3,249.00 | 3,249.00 | 3,245.80 | 3,246.92 | 0.0K |
| 14:15 | 3,246.78 | 3,250.79 | 3,246.66 | 3,250.79 | 0.0K |
| 14:20 | 3,250.69 | 3,251.45 | 3,249.95 | 3,250.15 | 0.0K |
| 14:25 | 3,250.17 | 3,250.17 | 3,248.61 | 3,248.79 | 0.0K |
| 14:30 | 3,248.12 | 3,254.59 | 3,248.12 | 3,254.59 | 0.0K |
| 14:35 | 3,254.46 | 3,259.84 | 3,254.42 | 3,258.21 | 0.0K |
| 14:40 | 3,257.78 | 3,257.78 | 3,254.19 | 3,254.74 | 0.0K |
| 14:45 | 3,254.12 | 3,255.57 | 3,250.27 | 3,250.27 | 0.0K |
| 14:50 | 3,251.08 | 3,251.08 | 3,246.93 | 3,247.63 | 0.0K |
| 14:55 | 3,248.09 | 3,249.16 | 3,243.07 | 3,243.85 | 0.0K |
| 15:00 | 3,238.86 | 3,238.86 | 3,237.01 | 3,237.01 | 0.0K |