589.36
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 550.92 | 550.94 | 549.19 | 550.00 | 0.0K |
| 09:05 | 549.72 | 550.74 | 549.72 | 550.73 | 0.0K |
| 09:10 | 550.71 | 551.15 | 550.62 | 551.13 | 0.0K |
| 09:15 | 551.25 | 552.50 | 551.25 | 551.94 | 0.0K |
| 09:20 | 552.00 | 552.11 | 551.61 | 551.94 | 0.0K |
| 09:25 | 552.23 | 552.54 | 551.58 | 552.54 | 0.0K |
| 09:30 | 552.62 | 553.02 | 551.25 | 551.25 | 0.0K |
| 09:35 | 551.30 | 551.36 | 550.59 | 550.67 | 0.0K |
| 09:40 | 550.59 | 550.74 | 550.38 | 550.52 | 0.0K |
| 09:45 | 550.69 | 550.69 | 550.00 | 550.00 | 0.0K |
| 09:50 | 549.98 | 550.06 | 549.34 | 550.06 | 0.0K |
| 09:55 | 550.19 | 550.34 | 549.57 | 550.18 | 0.0K |
| 10:00 | 549.91 | 550.54 | 549.78 | 550.54 | 0.0K |
| 10:05 | 550.63 | 551.12 | 550.59 | 550.82 | 0.0K |
| 10:10 | 550.91 | 551.06 | 550.61 | 550.71 | 0.0K |
| 10:15 | 550.79 | 552.15 | 550.79 | 552.15 | 0.0K |
| 10:20 | 552.24 | 552.24 | 551.84 | 551.84 | 0.0K |
| 10:25 | 551.86 | 552.15 | 550.96 | 551.01 | 0.0K |
| 10:30 | 550.96 | 551.33 | 550.96 | 551.16 | 0.0K |
| 10:35 | 551.10 | 551.46 | 551.02 | 551.46 | 0.0K |
| 10:40 | 551.51 | 552.02 | 551.45 | 551.73 | 0.0K |
| 10:45 | 551.73 | 551.80 | 551.39 | 551.77 | 0.0K |
| 10:50 | 551.81 | 552.28 | 551.81 | 552.19 | 0.0K |
| 10:55 | 552.31 | 552.77 | 552.22 | 552.77 | 0.0K |
| 11:00 | 552.81 | 552.95 | 551.99 | 552.50 | 0.0K |
| 11:05 | 552.60 | 553.06 | 552.60 | 552.99 | 0.0K |
| 11:10 | 552.92 | 552.92 | 552.13 | 552.92 | 0.0K |
| 11:15 | 552.95 | 553.37 | 552.95 | 553.14 | 0.0K |
| 11:25 | 552.87 | 552.87 | 552.83 | 552.83 | 0.0K |
| 12:30 | 552.02 | 552.10 | 551.67 | 552.10 | 0.0K |
| 12:35 | 551.81 | 552.24 | 551.55 | 551.70 | 0.0K |
| 12:40 | 551.43 | 552.20 | 551.43 | 552.18 | 0.0K |
| 12:45 | 551.88 | 551.96 | 551.64 | 551.76 | 0.0K |
| 12:50 | 551.92 | 552.36 | 551.92 | 552.07 | 0.0K |
| 12:55 | 552.10 | 552.19 | 551.99 | 552.09 | 0.0K |
| 13:00 | 552.13 | 552.29 | 552.01 | 552.21 | 0.0K |
| 13:05 | 552.24 | 552.78 | 552.24 | 552.56 | 0.0K |
| 13:10 | 552.56 | 552.66 | 552.32 | 552.48 | 0.0K |
| 13:15 | 552.53 | 552.67 | 552.35 | 552.67 | 0.0K |
| 13:20 | 552.68 | 552.68 | 552.35 | 552.45 | 0.0K |
| 13:25 | 552.41 | 552.54 | 552.14 | 552.41 | 0.0K |
| 13:30 | 552.41 | 552.51 | 552.22 | 552.26 | 0.0K |
| 13:35 | 552.27 | 552.28 | 552.02 | 552.09 | 0.0K |
| 13:40 | 552.05 | 552.22 | 551.74 | 551.88 | 0.0K |
| 13:45 | 551.87 | 552.05 | 551.87 | 552.02 | 0.0K |
| 13:50 | 552.07 | 552.47 | 552.01 | 552.47 | 0.0K |
| 13:55 | 552.51 | 552.71 | 552.12 | 552.16 | 0.0K |
| 14:00 | 552.26 | 552.38 | 552.13 | 552.38 | 0.0K |
| 14:05 | 552.39 | 552.43 | 552.01 | 552.01 | 0.0K |
| 14:10 | 551.94 | 552.07 | 551.89 | 552.04 | 0.0K |
| 14:15 | 551.99 | 552.44 | 551.91 | 552.44 | 0.0K |
| 14:20 | 552.43 | 553.13 | 552.36 | 553.13 | 0.0K |
| 14:25 | 553.12 | 553.27 | 553.01 | 553.10 | 0.0K |
| 14:30 | 553.08 | 553.57 | 553.08 | 553.56 | 0.0K |
| 14:35 | 553.59 | 553.70 | 553.49 | 553.57 | 0.0K |
| 14:40 | 553.65 | 553.65 | 553.36 | 553.51 | 0.0K |
| 14:45 | 553.45 | 553.88 | 553.41 | 553.88 | 0.0K |
| 14:50 | 553.92 | 553.93 | 553.52 | 553.71 | 0.0K |
| 14:55 | 553.58 | 554.26 | 553.58 | 554.16 | 0.0K |
| 15:00 | 554.16 | 554.18 | 552.36 | 553.70 | 0.0K |
| 15:05 | 553.88 | 554.55 | 553.68 | 553.86 | 0.0K |
| 15:10 | 553.79 | 553.80 | 553.43 | 553.43 | 0.0K |
| 15:15 | 553.50 | 553.93 | 553.30 | 553.30 | 0.0K |
| 15:20 | 553.17 | 553.26 | 552.75 | 553.05 | 0.0K |
| 15:25 | 553.12 | 553.12 | 553.12 | 553.12 | 0.0K |
| 15:30 | 553.12 | 553.65 | 553.12 | 553.65 | 0.0K |