TOPIX Pulp & Paper (IPAPR.T)

IPAPR.T
🏛️ 日本 →
589.36
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 542.33 543.42 541.74 542.52 0.0K
09:05 542.72 543.29 542.54 543.27 0.0K
09:10 543.30 544.10 543.30 543.30 0.0K
09:15 543.25 543.78 543.04 543.20 0.0K
09:20 543.26 543.26 542.52 542.86 0.0K
09:25 542.86 543.73 542.86 543.61 0.0K
09:30 543.64 544.16 543.59 544.15 0.0K
09:35 544.20 544.51 544.13 544.45 0.0K
09:40 544.45 545.21 544.45 545.14 0.0K
09:45 545.05 545.05 544.37 544.37 0.0K
09:50 544.36 544.42 543.95 543.95 0.0K
09:55 543.83 544.06 543.69 543.90 0.0K
10:00 543.90 544.87 543.90 544.75 0.0K
10:05 544.78 544.78 544.21 544.40 0.0K
10:10 544.52 544.77 544.39 544.77 0.0K
10:15 544.80 544.98 544.66 544.98 0.0K
10:20 544.98 545.05 544.70 544.70 0.0K
10:25 544.70 544.87 544.69 544.84 0.0K
10:30 544.91 545.11 544.80 545.07 0.0K
10:35 545.07 545.08 544.57 544.57 0.0K
10:40 544.44 544.87 544.44 544.80 0.0K
10:45 544.80 544.94 544.76 544.80 0.0K
10:50 544.79 544.93 544.46 544.48 0.0K
10:55 544.50 544.50 544.04 544.04 0.0K
11:00 543.98 544.08 543.65 544.01 0.0K
11:05 544.04 544.31 543.79 543.90 0.0K
11:10 543.95 543.95 543.62 543.66 0.0K
11:15 543.66 543.67 543.21 543.30 0.0K
11:20 543.27 543.61 543.27 543.58 0.0K
11:25 543.58 543.93 543.58 543.87 0.0K
11:30 543.92 543.92 543.68 543.68 0.0K
12:30 544.15 544.15 543.34 543.57 0.0K
12:35 543.56 543.58 543.33 543.49 0.0K
12:40 543.54 543.64 543.48 543.53 0.0K
12:45 543.53 543.59 543.26 543.31 0.0K
12:50 543.45 543.45 542.78 542.78 0.0K
12:55 542.75 542.99 542.32 542.32 0.0K
13:00 542.23 542.65 542.23 542.58 0.0K
13:05 542.72 542.85 542.65 542.71 0.0K
13:10 542.65 542.87 542.49 542.70 0.0K
13:15 542.70 542.78 542.47 542.78 0.0K
13:20 542.75 542.81 542.63 542.72 0.0K
13:25 542.81 542.87 542.64 542.69 0.0K
13:30 542.69 542.97 542.64 542.94 0.0K
13:35 542.94 543.10 542.86 542.90 0.0K
13:40 542.93 543.02 542.71 543.02 0.0K
13:45 542.97 542.97 542.31 542.33 0.0K
13:50 542.33 542.65 542.31 542.64 0.0K
13:55 542.64 542.71 542.45 542.55 0.0K
14:00 542.55 542.63 542.34 542.41 0.0K
14:05 542.37 542.81 542.37 542.81 0.0K
14:10 542.70 542.87 542.70 542.79 0.0K
14:15 542.79 542.85 542.57 542.85 0.0K
14:20 542.87 542.87 542.54 542.77 0.0K
14:25 542.77 542.77 542.47 542.52 0.0K
14:30 542.44 542.80 542.42 542.70 0.0K
14:35 542.74 542.74 542.54 542.66 0.0K
14:40 542.66 542.77 542.61 542.64 0.0K
14:45 542.64 542.85 542.63 542.77 0.0K
14:50 542.69 542.84 542.68 542.75 0.0K
14:55 542.75 542.95 542.74 542.85 0.0K
15:00 542.83 543.17 542.80 543.06 0.0K
15:05 543.02 543.57 543.02 543.53 0.0K
15:10 543.50 543.68 543.34 543.39 0.0K
15:15 543.45 543.52 543.35 543.50 0.0K
15:20 543.60 543.80 543.60 543.74 0.0K
15:25 543.74 543.74 543.74 543.74 0.0K
15:30 543.74 544.08 543.74 544.08 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据