TOPIX Pulp & Paper (IPAPR.T)

IPAPR.T
🏛️ 日本 →
583.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 548.81 548.87 546.61 547.34 0.0K
09:05 547.32 548.08 547.32 547.66 0.0K
09:10 547.54 547.63 546.97 546.97 0.0K
09:15 547.06 547.59 546.71 547.33 0.0K
09:20 547.20 547.28 547.01 547.13 0.0K
09:25 547.15 547.15 546.73 546.73 0.0K
09:30 546.62 546.82 546.25 546.50 0.0K
09:35 546.43 546.43 545.80 545.88 0.0K
09:40 545.82 546.28 545.78 546.03 0.0K
09:45 546.05 546.48 545.95 546.27 0.0K
09:50 546.31 546.78 546.31 546.78 0.0K
09:55 546.79 547.13 546.72 547.10 0.0K
10:00 546.92 547.10 546.56 546.71 0.0K
10:05 546.71 546.83 546.57 546.69 0.0K
10:10 546.64 546.91 546.60 546.71 0.0K
10:15 546.76 547.15 546.71 546.85 0.0K
10:20 546.81 546.90 546.66 546.66 0.0K
10:25 546.64 547.16 546.60 547.16 0.0K
10:30 547.20 547.88 547.20 547.87 0.0K
10:35 547.87 547.98 547.82 547.89 0.0K
10:40 547.86 548.23 547.86 548.23 0.0K
10:45 548.19 548.57 548.19 548.50 0.0K
10:50 548.48 548.98 548.48 548.97 0.0K
10:55 548.98 549.07 548.73 548.92 0.0K
11:00 548.94 549.02 548.78 548.97 0.0K
11:05 548.98 549.10 548.81 548.91 0.0K
11:10 548.91 549.02 548.79 549.02 0.0K
11:15 549.04 549.41 549.01 549.32 0.0K
11:20 549.47 550.19 549.47 550.04 0.0K
11:25 549.92 549.93 549.67 549.71 0.0K
11:30 549.73 549.86 549.73 549.86 0.0K
12:30 549.73 549.91 549.55 549.57 0.0K
12:35 549.54 549.91 549.54 549.89 0.0K
12:40 549.93 550.00 549.67 549.96 0.0K
12:45 549.96 550.03 549.81 549.85 0.0K
12:50 549.70 549.84 549.45 549.75 0.0K
12:55 549.78 549.95 549.64 549.69 0.0K
13:00 549.68 549.79 549.44 549.44 0.0K
13:05 549.33 549.35 549.12 549.12 0.0K
13:10 549.18 549.38 549.18 549.37 0.0K
13:15 549.33 549.56 549.29 549.47 0.0K
13:20 549.41 549.50 549.36 549.49 0.0K
13:25 549.52 549.69 549.52 549.58 0.0K
13:30 549.58 549.58 549.45 549.45 0.0K
13:35 549.49 549.54 549.31 549.32 0.0K
13:40 549.28 549.50 549.25 549.45 0.0K
13:45 549.50 549.99 549.42 549.90 0.0K
13:50 549.86 549.94 549.79 549.94 0.0K
13:55 549.91 549.97 549.83 549.83 0.0K
14:00 549.80 549.80 549.55 549.64 0.0K
14:05 549.68 550.13 549.68 550.13 0.0K
14:10 550.17 550.36 550.17 550.36 0.0K
14:15 550.36 550.48 550.36 550.37 0.0K
14:20 550.37 550.48 550.26 550.26 0.0K
14:25 550.26 550.26 549.99 550.04 0.0K
14:30 550.03 550.09 549.66 549.79 0.0K
14:35 549.87 550.18 549.82 550.18 0.0K
14:40 550.14 550.17 549.97 549.98 0.0K
14:45 549.98 549.98 549.70 549.82 0.0K
14:50 549.84 549.87 549.63 549.71 0.0K
14:55 549.76 550.12 549.63 550.12 0.0K
15:00 550.10 550.27 549.91 549.91 0.0K
15:05 549.96 550.15 549.76 550.01 0.0K
15:10 549.91 550.05 549.84 549.89 0.0K
15:15 549.80 549.86 549.17 549.19 0.0K
15:20 549.21 549.52 549.13 549.52 0.0K
15:25 549.59 549.59 549.59 549.59 0.0K
15:30 549.59 550.55 549.59 550.55 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据