TOPIX Pulp & Paper (IPAPR.T)

IPAPR.T
🏛️ 日本 →
575.78
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 494.98 495.39 494.09 495.25 0.0K
09:05 495.42 496.15 495.37 496.01 0.0K
09:10 496.07 496.20 495.23 495.44 0.0K
09:15 495.52 496.23 495.52 496.15 0.0K
09:20 496.30 496.30 495.81 496.17 0.0K
09:25 496.47 497.32 496.32 496.95 0.0K
09:30 496.96 497.17 496.58 496.58 0.0K
09:35 496.48 496.90 496.48 496.58 0.0K
09:40 496.66 497.05 496.54 497.05 0.0K
09:45 497.03 497.43 497.03 497.20 0.0K
09:50 497.14 497.14 496.44 496.44 0.0K
09:55 496.39 496.53 496.22 496.49 0.0K
10:00 496.52 496.85 496.50 496.82 0.0K
10:05 496.89 496.96 496.63 496.66 0.0K
10:10 496.70 496.91 496.67 496.89 0.0K
10:15 496.85 496.93 496.64 496.79 0.0K
10:20 496.72 496.82 496.64 496.82 0.0K
10:25 496.89 497.20 496.78 497.09 0.0K
10:30 497.16 497.32 497.03 497.32 0.0K
10:35 497.29 497.29 496.12 496.12 0.0K
10:40 496.11 496.44 496.11 496.43 0.0K
10:45 496.42 496.42 496.14 496.15 0.0K
10:50 496.18 496.29 496.12 496.12 0.0K
10:55 496.09 496.23 496.09 496.19 0.0K
11:00 496.17 496.31 496.15 496.31 0.0K
11:05 496.35 496.69 496.35 496.65 0.0K
11:10 496.65 496.99 496.53 496.53 0.0K
11:15 496.57 496.71 496.55 496.57 0.0K
11:20 496.55 496.55 496.30 496.38 0.0K
11:25 496.39 496.41 496.11 496.25 0.0K
11:30 496.28 496.28 496.10 496.10 0.0K
12:30 495.82 495.84 495.19 495.77 0.0K
12:35 495.69 496.24 495.61 496.09 0.0K
12:40 496.20 496.56 496.02 496.53 0.0K
12:45 496.55 497.02 496.53 496.86 0.0K
12:50 496.90 497.04 496.74 496.74 0.0K
12:55 496.78 496.80 496.61 496.65 0.0K
13:00 496.65 496.65 495.57 495.62 0.0K
13:05 495.47 495.62 495.34 495.50 0.0K
13:10 495.43 495.48 495.12 495.16 0.0K
13:15 495.24 495.24 494.86 494.91 0.0K
13:20 494.86 494.96 494.58 494.64 0.0K
13:25 494.68 494.75 494.57 494.69 0.0K
13:30 494.79 495.08 494.65 495.03 0.0K
13:35 495.07 495.36 495.04 495.36 0.0K
13:40 495.30 495.30 495.06 495.12 0.0K
13:45 495.12 495.32 495.11 495.20 0.0K
13:50 495.20 495.34 494.99 495.09 0.0K
13:55 495.08 495.37 494.95 495.37 0.0K
14:00 495.38 495.40 495.16 495.24 0.0K
14:05 495.24 495.55 495.22 495.52 0.0K
14:10 495.52 495.73 495.46 495.70 0.0K
14:15 495.44 495.48 495.41 495.45 0.0K
14:20 495.42 495.56 495.30 495.30 0.0K
14:25 495.26 495.41 495.21 495.39 0.0K
14:30 495.44 495.62 495.40 495.62 0.0K
14:35 495.60 495.66 495.51 495.61 0.0K
14:40 495.66 495.66 495.26 495.26 0.0K
14:45 495.33 495.41 495.20 495.20 0.0K
14:50 495.23 495.48 495.20 495.43 0.0K
14:55 495.43 495.48 495.26 495.35 0.0K
15:00 495.44 495.83 495.35 495.75 0.0K
15:05 495.75 495.75 495.37 495.53 0.0K
15:10 495.55 495.75 495.29 495.30 0.0K
15:15 495.40 495.40 495.17 495.31 0.0K
15:20 495.31 495.31 494.74 494.74 0.0K
15:25 494.82 494.82 494.75 494.75 0.0K
15:30 494.75 494.77 494.75 494.77 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据