TOPIX Pulp & Paper (IPAPR.T)

IPAPR.T
🏛️ 日本 →
577.50
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 468.82 468.96 466.30 467.76 0.0K
09:05 467.64 467.81 466.33 467.16 0.0K
09:10 467.36 468.64 467.18 468.58 0.0K
09:15 468.48 468.48 467.31 467.36 0.0K
09:20 467.63 468.20 466.53 466.53 0.0K
09:25 466.40 467.20 466.00 466.93 0.0K
09:30 466.63 466.96 465.84 465.84 0.0K
09:35 465.77 466.06 465.08 466.04 0.0K
09:40 466.24 466.24 464.40 464.45 0.0K
09:45 464.40 464.55 463.62 463.62 0.0K
09:50 463.52 464.60 462.94 462.94 0.0K
09:55 463.17 463.45 462.57 463.05 0.0K
10:00 463.16 464.48 463.16 463.63 0.0K
10:05 463.81 463.81 463.29 463.29 0.0K
10:10 463.23 463.51 462.78 463.36 0.0K
10:15 463.22 463.98 462.95 463.10 0.0K
10:20 462.97 464.60 462.97 464.50 0.0K
10:25 464.24 464.51 463.51 463.59 0.0K
10:30 463.29 463.42 462.39 462.46 0.0K
10:35 462.37 462.55 461.90 462.01 0.0K
10:40 462.09 462.09 461.47 461.56 0.0K
10:45 461.51 462.49 461.51 462.12 0.0K
10:50 462.16 462.32 461.79 462.32 0.0K
10:55 462.25 462.44 461.91 461.96 0.0K
11:00 461.92 462.09 461.70 462.09 0.0K
11:05 462.09 463.54 462.09 463.51 0.0K
11:10 463.47 463.94 463.33 463.92 0.0K
11:15 463.78 463.78 463.03 463.09 0.0K
11:20 463.01 463.22 462.86 462.90 0.0K
11:25 462.89 463.01 462.74 462.76 0.0K
11:30 462.68 462.68 462.50 462.50 0.0K
12:30 461.47 461.47 460.62 460.89 0.0K
12:35 460.75 460.75 460.28 460.54 0.0K
12:40 460.44 460.44 459.13 459.14 0.0K
12:45 458.91 460.53 458.91 459.75 0.0K
12:50 459.65 460.74 459.41 460.74 0.0K
12:55 460.79 461.80 460.61 461.50 0.0K
13:00 461.52 461.71 461.02 461.02 0.0K
13:05 461.16 461.16 460.43 460.72 0.0K
13:10 461.24 461.70 461.20 461.20 0.0K
13:15 461.22 461.22 460.20 460.20 0.0K
13:20 460.26 460.38 459.94 460.36 0.0K
13:25 460.44 462.00 460.44 461.77 0.0K
13:30 461.68 461.85 460.78 461.21 0.0K
13:35 461.13 461.13 460.57 460.80 0.0K
13:40 460.73 460.73 459.62 460.21 0.0K
13:45 460.14 460.44 459.63 459.63 0.0K
13:50 459.63 459.63 459.08 459.08 0.0K
13:55 459.01 460.06 459.00 459.97 0.0K
14:00 459.83 460.69 459.52 459.55 0.0K
14:05 459.50 460.77 459.48 460.77 0.0K
14:10 461.41 462.47 461.41 462.19 0.0K
14:15 462.20 463.73 462.20 463.42 0.0K
14:20 463.41 464.69 463.41 464.69 0.0K
14:25 464.82 466.83 464.82 466.65 0.0K
14:30 466.72 466.77 465.91 465.91 0.0K
14:35 465.72 465.96 465.15 465.92 0.0K
14:40 466.13 467.28 465.86 467.10 0.0K
14:45 467.12 467.23 466.21 466.23 0.0K
14:50 466.16 466.65 465.93 466.65 0.0K
14:55 466.65 467.71 466.65 467.62 0.0K
15:00 467.63 468.28 467.16 467.16 0.0K
15:05 467.12 467.78 466.73 467.78 0.0K
15:10 467.94 468.81 467.76 468.55 0.0K
15:15 468.57 468.57 466.89 467.58 0.0K
15:20 467.34 468.05 467.26 467.85 0.0K
15:25 467.93 467.93 467.93 467.93 0.0K
15:30 467.93 467.93 467.07 467.07 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据