2,739.17
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,700.19 | 1,700.19 | 1,677.93 | 1,686.62 | 0.0M |
| 2024-12-27 | 1,695.41 | 1,705.78 | 1,683.61 | 1,703.00 | 0.0M |
| 2024-12-26 | 1,645.59 | 1,684.47 | 1,645.38 | 1,684.47 | 0.0M |
| 2024-12-25 | 1,637.20 | 1,649.00 | 1,621.44 | 1,649.00 | 0.0M |
| 2024-12-24 | 1,649.35 | 1,649.88 | 1,623.07 | 1,629.17 | 0.0M |
| 2024-12-23 | 1,645.45 | 1,652.89 | 1,627.47 | 1,645.59 | 0.0M |
| 2024-12-20 | 1,643.22 | 1,646.69 | 1,626.65 | 1,636.35 | 0.0M |
| 2024-12-19 | 1,628.82 | 1,645.63 | 1,608.64 | 1,638.06 | 0.0M |
| 2024-12-18 | 1,659.83 | 1,678.04 | 1,653.77 | 1,653.77 | 0.0M |
| 2024-12-17 | 1,689.17 | 1,700.87 | 1,654.98 | 1,655.26 | 0.0M |
| 2024-12-16 | 1,680.49 | 1,697.76 | 1,673.35 | 1,684.19 | 0.0M |
| 2024-12-13 | 1,685.21 | 1,688.08 | 1,665.65 | 1,680.54 | 0.0M |
| 2024-12-12 | 1,696.82 | 1,712.33 | 1,684.76 | 1,685.72 | 0.0M |
| 2024-12-11 | 1,662.22 | 1,674.18 | 1,650.83 | 1,673.74 | 0.0M |
| 2024-12-10 | 1,688.68 | 1,690.17 | 1,661.77 | 1,667.28 | 0.0M |
| 2024-12-09 | 1,692.26 | 1,698.91 | 1,661.23 | 1,681.56 | 0.0M |
| 2024-12-06 | 1,720.57 | 1,720.57 | 1,669.35 | 1,678.08 | 0.0M |
| 2024-12-05 | 1,724.71 | 1,752.21 | 1,723.37 | 1,724.13 | 0.0M |
| 2024-12-04 | 1,711.58 | 1,721.96 | 1,701.82 | 1,706.93 | 0.0M |
| 2024-12-03 | 1,671.59 | 1,714.08 | 1,670.61 | 1,708.90 | 0.0M |
| 2024-12-02 | 1,619.16 | 1,664.63 | 1,619.16 | 1,662.86 | 0.0M |
| 2024-11-29 | 1,620.82 | 1,622.94 | 1,601.21 | 1,619.36 | 0.0M |
| 2024-11-28 | 1,604.89 | 1,628.20 | 1,598.91 | 1,612.94 | 0.0M |
| 2024-11-27 | 1,626.52 | 1,632.40 | 1,579.64 | 1,606.90 | 0.0M |
| 2024-11-26 | 1,674.42 | 1,675.78 | 1,623.79 | 1,637.12 | 0.0M |
| 2024-11-25 | 1,697.44 | 1,700.32 | 1,669.76 | 1,673.07 | 0.0M |
| 2024-11-22 | 1,679.14 | 1,691.08 | 1,657.06 | 1,684.56 | 0.0M |
| 2024-11-21 | 1,660.44 | 1,701.12 | 1,660.44 | 1,661.84 | 0.0M |
| 2024-11-20 | 1,652.66 | 1,663.90 | 1,641.40 | 1,650.26 | 0.0M |
| 2024-11-19 | 1,618.26 | 1,655.79 | 1,610.08 | 1,647.77 | 0.0M |
| 2024-11-18 | 1,617.61 | 1,630.28 | 1,605.74 | 1,608.65 | 0.0M |
| 2024-11-15 | 1,651.64 | 1,655.81 | 1,620.87 | 1,620.87 | 0.0M |
| 2024-11-14 | 1,624.50 | 1,659.35 | 1,624.50 | 1,633.45 | 0.0M |
| 2024-11-13 | 1,639.65 | 1,649.31 | 1,612.50 | 1,614.29 | 0.0M |
| 2024-11-12 | 1,652.45 | 1,681.13 | 1,634.55 | 1,648.83 | 0.0M |
| 2024-11-11 | 1,615.13 | 1,658.45 | 1,608.20 | 1,654.48 | 0.0M |
| 2024-11-08 | 1,632.94 | 1,667.63 | 1,600.49 | 1,607.31 | 0.0M |
| 2024-11-07 | 1,623.26 | 1,630.41 | 1,579.23 | 1,610.76 | 0.0M |
| 2024-11-06 | 1,579.50 | 1,615.73 | 1,574.25 | 1,611.98 | 0.0M |
| 2024-11-05 | 1,532.99 | 1,580.50 | 1,530.78 | 1,566.82 | 0.0M |
| 2024-11-01 | 1,532.68 | 1,532.68 | 1,511.15 | 1,515.92 | 0.0M |
| 2024-10-31 | 1,548.32 | 1,568.75 | 1,543.29 | 1,560.17 | 0.0M |
| 2024-10-30 | 1,515.42 | 1,565.93 | 1,515.42 | 1,549.45 | 0.0M |
| 2024-10-29 | 1,494.62 | 1,516.12 | 1,494.37 | 1,512.95 | 0.0M |
| 2024-10-28 | 1,471.12 | 1,502.69 | 1,468.61 | 1,492.69 | 0.0M |
| 2024-10-25 | 1,482.26 | 1,491.69 | 1,470.91 | 1,481.67 | 0.0M |
| 2024-10-24 | 1,470.57 | 1,500.09 | 1,457.86 | 1,494.52 | 0.0M |
| 2024-10-23 | 1,492.30 | 1,510.01 | 1,492.28 | 1,495.81 | 0.0M |
| 2024-10-22 | 1,512.16 | 1,526.09 | 1,487.74 | 1,500.33 | 0.0M |
| 2024-10-21 | 1,531.86 | 1,535.98 | 1,516.00 | 1,516.27 | 0.0M |
| 2024-10-18 | 1,528.33 | 1,529.44 | 1,514.95 | 1,526.27 | 0.0M |
| 2024-10-17 | 1,537.95 | 1,540.70 | 1,521.17 | 1,521.34 | 0.0M |
| 2024-10-16 | 1,517.62 | 1,545.58 | 1,510.95 | 1,540.73 | 0.0M |
| 2024-10-15 | 1,570.48 | 1,570.48 | 1,544.78 | 1,545.90 | 0.0M |
| 2024-10-11 | 1,551.07 | 1,567.39 | 1,550.09 | 1,556.54 | 0.0M |
| 2024-10-10 | 1,547.84 | 1,548.85 | 1,529.39 | 1,546.24 | 0.0M |
| 2024-10-09 | 1,554.59 | 1,557.24 | 1,526.28 | 1,538.96 | 0.0M |
| 2024-10-08 | 1,562.04 | 1,572.90 | 1,532.78 | 1,540.24 | 0.0M |
| 2024-10-07 | 1,542.78 | 1,565.90 | 1,541.26 | 1,556.42 | 0.0M |
| 2024-10-04 | 1,515.48 | 1,520.86 | 1,507.21 | 1,516.56 | 0.0M |
| 2024-10-03 | 1,533.28 | 1,550.61 | 1,508.77 | 1,513.29 | 0.0M |
| 2024-10-02 | 1,502.63 | 1,525.65 | 1,502.63 | 1,506.86 | 0.0M |
| 2024-10-01 | 1,506.75 | 1,519.85 | 1,504.33 | 1,515.60 | 0.0M |
| 2024-09-30 | 1,525.53 | 1,527.71 | 1,485.24 | 1,489.48 | 0.0M |
| 2024-09-27 | 1,534.92 | 1,555.68 | 1,527.24 | 1,555.68 | 0.0M |
| 2024-09-26 | 1,501.34 | 1,530.02 | 1,497.79 | 1,530.02 | 0.0M |
| 2024-09-25 | 1,491.14 | 1,503.58 | 1,484.42 | 1,492.45 | 0.0M |
| 2024-09-24 | 1,474.42 | 1,486.89 | 1,468.17 | 1,485.14 | 0.0M |
| 2024-09-20 | 1,452.16 | 1,466.73 | 1,449.52 | 1,457.44 | 0.0M |
| 2024-09-19 | 1,411.87 | 1,438.41 | 1,410.83 | 1,430.64 | 0.0M |
| 2024-09-18 | 1,381.64 | 1,389.73 | 1,366.69 | 1,384.96 | 0.0M |
| 2024-09-17 | 1,380.24 | 1,383.05 | 1,345.15 | 1,365.21 | 0.0M |
| 2024-09-13 | 1,357.18 | 1,369.96 | 1,349.70 | 1,365.21 | 0.0M |
| 2024-09-12 | 1,343.98 | 1,374.63 | 1,343.75 | 1,364.46 | 0.0M |
| 2024-09-11 | 1,333.73 | 1,345.29 | 1,304.08 | 1,317.67 | 0.0M |
| 2024-09-10 | 1,359.69 | 1,372.06 | 1,349.09 | 1,349.85 | 0.0M |
| 2024-09-09 | 1,333.17 | 1,358.47 | 1,303.89 | 1,355.90 | 0.0M |
| 2024-09-06 | 1,388.65 | 1,388.65 | 1,348.51 | 1,359.28 | 0.0M |
| 2024-09-05 | 1,371.41 | 1,410.35 | 1,364.63 | 1,385.03 | 0.0M |
| 2024-09-04 | 1,446.64 | 1,446.98 | 1,385.25 | 1,387.96 | 0.0M |
| 2024-09-03 | 1,490.50 | 1,492.56 | 1,469.09 | 1,473.79 | 0.0M |
| 2024-09-02 | 1,477.39 | 1,485.56 | 1,466.75 | 1,484.99 | 0.0M |
| 2024-08-30 | 1,434.51 | 1,458.85 | 1,434.30 | 1,456.72 | 0.0M |
| 2024-08-29 | 1,410.10 | 1,419.80 | 1,406.14 | 1,419.80 | 0.0M |
| 2024-08-28 | 1,405.39 | 1,420.54 | 1,400.83 | 1,420.54 | 0.0M |
| 2024-08-27 | 1,406.79 | 1,415.71 | 1,397.18 | 1,415.71 | 0.0M |
| 2024-08-26 | 1,422.69 | 1,423.93 | 1,399.70 | 1,402.54 | 0.0M |
| 2024-08-23 | 1,427.00 | 1,436.32 | 1,417.12 | 1,430.88 | 0.0M |
| 2024-08-22 | 1,434.19 | 1,437.63 | 1,417.76 | 1,426.11 | 0.0M |
| 2024-08-21 | 1,437.93 | 1,450.08 | 1,428.97 | 1,436.00 | 0.0M |
| 2024-08-20 | 1,444.57 | 1,456.97 | 1,432.90 | 1,454.02 | 0.0M |
| 2024-08-19 | 1,442.21 | 1,450.30 | 1,418.84 | 1,422.58 | 0.0M |
| 2024-08-16 | 1,411.63 | 1,446.36 | 1,411.11 | 1,441.34 | 0.0M |
| 2024-08-15 | 1,359.04 | 1,389.87 | 1,358.45 | 1,385.28 | 0.0M |
| 2024-08-14 | 1,322.48 | 1,350.85 | 1,316.48 | 1,349.75 | 0.0M |
| 2024-08-13 | 1,278.73 | 1,318.31 | 1,278.32 | 1,316.01 | 0.0M |
| 2024-08-09 | 1,229.89 | 1,269.49 | 1,228.76 | 1,259.97 | 0.0M |
| 2024-08-08 | 1,218.37 | 1,233.86 | 1,197.34 | 1,204.35 | 0.0M |
| 2024-08-07 | 1,207.48 | 1,276.85 | 1,185.72 | 1,244.91 | 0.0M |
| 2024-08-06 | 1,131.63 | 1,249.17 | 1,131.63 | 1,233.10 | 0.0M |
| 2024-08-05 | 1,291.39 | 1,291.60 | 1,096.94 | 1,108.89 | 0.0M |
| 2024-08-02 | 1,369.41 | 1,372.31 | 1,315.98 | 1,317.25 | 0.0M |
| 2024-08-01 | 1,409.54 | 1,411.53 | 1,369.39 | 1,382.70 | 0.0M |
| 2024-07-31 | 1,388.48 | 1,430.28 | 1,384.38 | 1,428.79 | 0.0M |
| 2024-07-30 | 1,399.64 | 1,406.38 | 1,392.77 | 1,402.20 | 0.0M |
| 2024-07-29 | 1,387.71 | 1,420.10 | 1,381.61 | 1,411.61 | 0.0M |
| 2024-07-26 | 1,370.62 | 1,388.36 | 1,363.20 | 1,365.26 | 0.0M |
| 2024-07-25 | 1,403.56 | 1,403.56 | 1,373.45 | 1,374.93 | 0.0M |
| 2024-07-24 | 1,445.06 | 1,450.36 | 1,424.66 | 1,424.66 | 0.0M |
| 2024-07-23 | 1,462.15 | 1,467.53 | 1,448.96 | 1,454.88 | 0.0M |
| 2024-07-22 | 1,475.75 | 1,477.23 | 1,449.68 | 1,449.68 | 0.0M |
| 2024-07-19 | 1,482.45 | 1,490.22 | 1,471.74 | 1,478.56 | 0.0M |
| 2024-07-18 | 1,514.49 | 1,518.93 | 1,487.50 | 1,487.50 | 0.0M |
| 2024-07-17 | 1,525.32 | 1,545.66 | 1,525.32 | 1,536.04 | 0.0M |
| 2024-07-16 | 1,522.57 | 1,532.69 | 1,518.91 | 1,520.81 | 0.0M |
| 2024-07-12 | 1,533.81 | 1,542.34 | 1,522.70 | 1,522.70 | 0.0M |
| 2024-07-11 | 1,562.23 | 1,568.74 | 1,544.21 | 1,551.07 | 0.0M |
| 2024-07-10 | 1,533.09 | 1,547.81 | 1,527.58 | 1,544.41 | 0.0M |
| 2024-07-09 | 1,506.29 | 1,541.34 | 1,506.29 | 1,531.77 | 0.0M |
| 2024-07-08 | 1,498.04 | 1,506.87 | 1,488.82 | 1,498.07 | 0.0M |
| 2024-07-05 | 1,528.19 | 1,528.35 | 1,499.02 | 1,500.42 | 0.0M |
| 2024-07-04 | 1,497.85 | 1,528.41 | 1,497.85 | 1,526.74 | 0.0M |
| 2024-07-03 | 1,495.40 | 1,496.76 | 1,478.52 | 1,491.92 | 0.0M |
| 2024-07-02 | 1,491.90 | 1,504.61 | 1,487.57 | 1,495.99 | 0.0M |
| 2024-07-01 | 1,506.39 | 1,510.25 | 1,484.77 | 1,487.28 | 0.0M |
| 2024-06-30 | 1,506.38 | 1,500.68 | 1,500.68 | 1,500.68 | 0.0M |
| 2024-06-28 | 1,506.38 | 1,513.18 | 1,493.42 | 1,500.68 | 0.0M |
| 2024-06-27 | 1,513.32 | 1,516.26 | 1,502.26 | 1,506.34 | 0.0M |
| 2024-06-26 | 1,506.14 | 1,521.83 | 1,501.32 | 1,513.48 | 0.0M |
| 2024-06-25 | 1,502.00 | 1,506.83 | 1,497.64 | 1,505.50 | 0.0M |
| 2024-06-24 | 1,494.91 | 1,504.91 | 1,482.90 | 1,493.72 | 0.0M |
| 2024-06-21 | 1,504.63 | 1,513.80 | 1,497.23 | 1,500.47 | 0.0M |
| 2024-06-20 | 1,497.53 | 1,497.53 | 1,473.57 | 1,493.21 | 0.0M |
| 2024-06-19 | 1,494.02 | 1,509.83 | 1,484.65 | 1,501.48 | 0.0M |
| 2024-06-18 | 1,501.36 | 1,510.20 | 1,489.65 | 1,493.31 | 0.0M |
| 2024-06-17 | 1,516.30 | 1,518.04 | 1,485.36 | 1,489.28 | 0.0M |
| 2024-06-15 | 1,497.71 | 1,531.86 | 1,531.86 | 1,531.86 | 0.0M |
| 2024-06-14 | 1,497.71 | 1,533.74 | 1,496.60 | 1,531.86 | 0.0M |
| 2024-06-13 | 1,550.62 | 1,550.62 | 1,504.80 | 1,506.20 | 0.0M |
| 2024-06-12 | 1,525.38 | 1,545.86 | 1,525.38 | 1,538.99 | 0.0M |
| 2024-06-11 | 1,549.37 | 1,554.61 | 1,541.14 | 1,542.55 | 0.0M |
| 2024-06-10 | 1,512.79 | 1,535.92 | 1,512.79 | 1,534.52 | 0.0M |
| 2024-06-07 | 1,508.63 | 1,523.78 | 1,508.08 | 1,509.79 | 0.0M |
| 2024-06-06 | 1,491.29 | 1,508.15 | 1,491.29 | 1,496.08 | 0.0M |
| 2024-06-05 | 1,506.28 | 1,507.57 | 1,473.30 | 1,476.35 | 0.0M |
| 2024-06-04 | 1,521.55 | 1,539.06 | 1,513.88 | 1,518.58 | 0.0M |
| 2024-06-03 | 1,552.58 | 1,554.94 | 1,528.98 | 1,531.97 | 0.0M |
| 2024-05-31 | 1,532.34 | 1,542.03 | 1,528.16 | 1,540.13 | 0.0M |
| 2024-05-30 | 1,520.17 | 1,531.47 | 1,506.69 | 1,522.60 | 0.0M |
| 2024-05-29 | 1,583.21 | 1,588.33 | 1,543.15 | 1,545.22 | 0.0M |
| 2024-05-28 | 1,536.90 | 1,575.28 | 1,534.72 | 1,570.55 | 0.0M |
| 2024-05-27 | 1,492.02 | 1,525.67 | 1,489.40 | 1,525.64 | 0.0M |
| 2024-05-25 | 1,460.84 | 1,486.83 | 1,486.83 | 1,486.83 | 0.0M |
| 2024-05-24 | 1,460.84 | 1,492.51 | 1,457.09 | 1,486.83 | 0.0M |
| 2024-05-23 | 1,484.37 | 1,486.01 | 1,451.75 | 1,485.93 | 0.0M |
| 2024-05-22 | 1,519.35 | 1,525.79 | 1,496.40 | 1,496.40 | 0.0M |
| 2024-05-21 | 1,526.74 | 1,551.00 | 1,522.10 | 1,522.10 | 0.0M |
| 2024-05-20 | 1,477.91 | 1,529.71 | 1,477.91 | 1,517.90 | 0.0M |
| 2024-05-17 | 1,444.52 | 1,462.86 | 1,443.66 | 1,462.86 | 0.0M |
| 2024-05-16 | 1,473.65 | 1,473.65 | 1,444.24 | 1,459.74 | 0.0M |
| 2024-05-15 | 1,478.68 | 1,482.31 | 1,465.32 | 1,467.87 | 0.0M |
| 2024-05-14 | 1,462.12 | 1,477.66 | 1,449.32 | 1,470.14 | 0.0M |
| 2024-05-13 | 1,449.57 | 1,460.36 | 1,432.51 | 1,459.20 | 0.0M |
| 2024-05-10 | 1,462.86 | 1,482.25 | 1,452.69 | 1,466.23 | 0.0M |
| 2024-05-09 | 1,469.09 | 1,483.68 | 1,460.73 | 1,464.89 | 0.0M |
| 2024-05-08 | 1,484.53 | 1,484.53 | 1,470.81 | 1,478.04 | 0.0M |
| 2024-05-07 | 1,486.43 | 1,491.67 | 1,476.44 | 1,490.11 | 0.0M |
| 2024-05-02 | 1,458.98 | 1,476.55 | 1,454.54 | 1,471.21 | 0.0M |
| 2024-05-01 | 1,465.08 | 1,474.52 | 1,455.60 | 1,468.15 | 0.0M |
| 2024-04-30 | 1,472.76 | 1,495.24 | 1,467.88 | 1,484.72 | 0.0M |
| 2024-04-26 | 1,430.29 | 1,459.55 | 1,427.78 | 1,457.08 | 0.0M |
| 2024-04-25 | 1,450.05 | 1,453.42 | 1,431.10 | 1,431.10 | 0.0M |
| 2024-04-24 | 1,447.05 | 1,456.64 | 1,440.69 | 1,456.64 | 0.0M |
| 2024-04-23 | 1,465.60 | 1,467.43 | 1,445.02 | 1,449.78 | 0.0M |
| 2024-04-22 | 1,462.33 | 1,477.90 | 1,443.12 | 1,452.06 | 0.0M |
| 2024-04-19 | 1,459.64 | 1,461.96 | 1,426.85 | 1,442.15 | 0.0M |
| 2024-04-18 | 1,438.89 | 1,468.57 | 1,427.58 | 1,463.07 | 0.0M |
| 2024-04-17 | 1,464.78 | 1,468.45 | 1,433.75 | 1,442.50 | 0.0M |
| 2024-04-16 | 1,505.03 | 1,516.82 | 1,448.64 | 1,453.75 | 0.0M |
| 2024-04-15 | 1,489.89 | 1,516.19 | 1,482.89 | 1,512.85 | 0.0M |
| 2024-04-12 | 1,480.36 | 1,493.66 | 1,477.75 | 1,490.23 | 0.0M |
| 2024-04-11 | 1,458.13 | 1,486.91 | 1,456.55 | 1,481.74 | 0.0M |
| 2024-04-10 | 1,456.81 | 1,475.09 | 1,454.83 | 1,470.24 | 0.0M |
| 2024-04-09 | 1,417.89 | 1,456.85 | 1,417.89 | 1,456.43 | 0.0M |
| 2024-04-08 | 1,402.76 | 1,410.46 | 1,396.96 | 1,403.94 | 0.0M |
| 2024-04-05 | 1,378.97 | 1,391.65 | 1,373.91 | 1,391.27 | 0.0M |
| 2024-04-04 | 1,376.64 | 1,408.64 | 1,374.74 | 1,399.58 | 0.0M |
| 2024-04-03 | 1,344.92 | 1,368.20 | 1,344.92 | 1,359.75 | 0.0M |
| 2024-04-02 | 1,345.50 | 1,357.81 | 1,340.20 | 1,350.75 | 0.0M |
| 2024-04-01 | 1,376.76 | 1,378.48 | 1,333.36 | 1,338.97 | 0.0M |
| 2024-03-29 | 1,358.74 | 1,378.63 | 1,355.31 | 1,372.56 | 0.0M |
| 2024-03-28 | 1,352.97 | 1,359.46 | 1,347.24 | 1,351.78 | 0.0M |
| 2024-03-27 | 1,367.81 | 1,376.26 | 1,365.28 | 1,367.85 | 0.0M |
| 2024-03-26 | 1,361.44 | 1,372.54 | 1,359.91 | 1,366.59 | 0.0M |
| 2024-03-25 | 1,372.31 | 1,376.33 | 1,361.97 | 1,365.61 | 0.0M |
| 2024-03-22 | 1,377.70 | 1,383.58 | 1,367.47 | 1,378.59 | 0.0M |
| 2024-03-21 | 1,364.01 | 1,370.06 | 1,358.10 | 1,368.86 | 0.0M |
| 2024-03-19 | 1,334.11 | 1,349.56 | 1,330.98 | 1,347.89 | 0.0M |
| 2024-03-18 | 1,322.55 | 1,336.19 | 1,319.16 | 1,331.01 | 0.0M |
| 2024-03-15 | 1,294.78 | 1,314.38 | 1,294.78 | 1,309.17 | 0.0M |
| 2024-03-14 | 1,276.49 | 1,304.84 | 1,274.18 | 1,304.84 | 0.0M |
| 2024-03-13 | 1,266.58 | 1,274.23 | 1,253.85 | 1,264.66 | 0.0M |
| 2024-03-12 | 1,245.82 | 1,256.60 | 1,234.95 | 1,256.50 | 0.0M |
| 2024-03-11 | 1,270.59 | 1,270.90 | 1,240.44 | 1,250.91 | 0.0M |
| 2024-03-08 | 1,277.32 | 1,292.98 | 1,266.62 | 1,286.62 | 0.0M |
| 2024-03-07 | 1,289.62 | 1,300.64 | 1,270.26 | 1,277.46 | 0.0M |
| 2024-03-06 | 1,259.19 | 1,279.94 | 1,257.39 | 1,279.83 | 0.0M |
| 2024-03-05 | 1,245.49 | 1,269.02 | 1,245.16 | 1,263.61 | 0.0M |
| 2024-03-04 | 1,257.33 | 1,262.02 | 1,247.30 | 1,249.57 | 0.0M |
| 2024-03-01 | 1,246.07 | 1,258.18 | 1,244.78 | 1,255.70 | 0.0M |
| 2024-02-29 | 1,258.25 | 1,258.55 | 1,243.19 | 1,250.36 | 0.0M |
| 2024-02-28 | 1,267.18 | 1,274.53 | 1,260.98 | 1,268.61 | 0.0M |
| 2024-02-27 | 1,250.60 | 1,260.84 | 1,247.83 | 1,257.37 | 0.0M |
| 2024-02-26 | 1,265.14 | 1,267.81 | 1,251.89 | 1,251.89 | 0.0M |
| 2024-02-22 | 1,254.21 | 1,259.18 | 1,251.45 | 1,257.18 | 0.0M |
| 2024-02-21 | 1,247.84 | 1,247.84 | 1,237.11 | 1,245.21 | 0.0M |
| 2024-02-20 | 1,249.82 | 1,256.57 | 1,246.54 | 1,251.31 | 0.0M |
| 2024-02-19 | 1,239.74 | 1,252.55 | 1,239.15 | 1,252.55 | 0.0M |
| 2024-02-16 | 1,227.40 | 1,241.37 | 1,225.10 | 1,236.84 | 0.0M |
| 2024-02-15 | 1,223.79 | 1,226.39 | 1,200.71 | 1,216.48 | 0.0M |
| 2024-02-14 | 1,235.85 | 1,236.99 | 1,213.20 | 1,218.32 | 0.0M |
| 2024-02-13 | 1,225.35 | 1,246.38 | 1,219.03 | 1,244.06 | 0.0M |
| 2024-02-09 | 1,194.48 | 1,221.78 | 1,189.05 | 1,216.59 | 0.0M |
| 2024-02-08 | 1,203.76 | 1,204.96 | 1,189.60 | 1,196.65 | 0.0M |
| 2024-02-07 | 1,192.31 | 1,211.91 | 1,192.31 | 1,204.87 | 0.0M |
| 2024-02-06 | 1,202.50 | 1,209.08 | 1,186.29 | 1,195.33 | 0.0M |
| 2024-02-05 | 1,194.22 | 1,201.32 | 1,192.77 | 1,199.47 | 0.0M |
| 2024-02-02 | 1,181.24 | 1,190.90 | 1,176.26 | 1,182.31 | 0.0M |
| 2024-02-01 | 1,179.85 | 1,184.42 | 1,174.03 | 1,176.15 | 0.0M |
| 2024-01-31 | 1,169.61 | 1,190.56 | 1,169.61 | 1,190.20 | 0.0M |
| 2024-01-30 | 1,182.01 | 1,185.43 | 1,173.40 | 1,174.62 | 0.0M |
| 2024-01-29 | 1,172.25 | 1,184.28 | 1,170.77 | 1,181.84 | 0.0M |
| 2024-01-26 | 1,173.42 | 1,177.67 | 1,162.21 | 1,166.63 | 0.0M |
| 2024-01-25 | 1,167.56 | 1,178.49 | 1,164.86 | 1,177.95 | 0.0M |
| 2024-01-24 | 1,165.17 | 1,168.75 | 1,160.39 | 1,164.80 | 0.0M |
| 2024-01-23 | 1,178.61 | 1,181.22 | 1,162.71 | 1,168.33 | 0.0M |
| 2024-01-22 | 1,163.03 | 1,173.65 | 1,159.29 | 1,171.68 | 0.0M |
| 2024-01-19 | 1,158.93 | 1,162.50 | 1,151.64 | 1,155.73 | 0.0M |
| 2024-01-18 | 1,144.59 | 1,155.20 | 1,143.28 | 1,145.64 | 0.0M |
| 2024-01-17 | 1,160.02 | 1,172.23 | 1,151.18 | 1,151.18 | 0.0M |
| 2024-01-16 | 1,170.49 | 1,170.49 | 1,149.42 | 1,151.14 | 0.0M |
| 2024-01-15 | 1,160.68 | 1,176.42 | 1,160.68 | 1,170.98 | 0.0M |
| 2024-01-12 | 1,174.48 | 1,176.93 | 1,160.21 | 1,162.87 | 0.0M |
| 2024-01-11 | 1,160.81 | 1,171.45 | 1,160.81 | 1,163.82 | 0.0M |
| 2024-01-10 | 1,138.12 | 1,153.82 | 1,138.07 | 1,148.30 | 0.0M |
| 2024-01-09 | 1,143.72 | 1,153.57 | 1,135.07 | 1,143.62 | 0.0M |
| 2024-01-05 | 1,143.99 | 1,152.16 | 1,141.11 | 1,141.15 | 0.0M |
| 2024-01-04 | 1,118.79 | 1,143.50 | 1,110.00 | 1,142.29 | 0.0M |