777.75
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 542.12 | 542.73 | 541.60 | 541.75 | 0.0K |
| 09:05 | 541.66 | 542.66 | 541.33 | 541.35 | 0.0K |
| 09:10 | 541.54 | 542.42 | 540.98 | 542.09 | 0.0K |
| 09:15 | 541.95 | 542.12 | 541.51 | 541.83 | 0.0K |
| 09:20 | 541.72 | 542.63 | 541.72 | 542.63 | 0.0K |
| 09:25 | 542.76 | 542.96 | 542.30 | 542.45 | 0.0K |
| 09:30 | 542.44 | 543.42 | 542.32 | 543.41 | 0.0K |
| 09:35 | 543.42 | 543.50 | 543.07 | 543.20 | 0.0K |
| 09:40 | 543.20 | 544.02 | 543.20 | 543.22 | 0.0K |
| 09:45 | 543.22 | 543.22 | 542.88 | 543.19 | 0.0K |
| 09:50 | 543.19 | 543.62 | 542.70 | 542.70 | 0.0K |
| 09:55 | 542.70 | 543.35 | 542.57 | 543.35 | 0.0K |
| 10:00 | 543.48 | 543.48 | 542.89 | 542.90 | 0.0K |
| 10:05 | 543.03 | 543.53 | 543.03 | 543.25 | 0.0K |
| 10:10 | 543.25 | 543.25 | 542.54 | 542.82 | 0.0K |
| 10:15 | 542.95 | 543.34 | 542.42 | 542.42 | 0.0K |
| 10:20 | 542.42 | 542.42 | 542.03 | 542.17 | 0.0K |
| 10:25 | 542.30 | 542.30 | 541.79 | 541.80 | 0.0K |
| 10:30 | 541.80 | 541.83 | 541.37 | 541.83 | 0.0K |
| 10:35 | 541.84 | 541.87 | 541.38 | 541.87 | 0.0K |
| 10:40 | 541.74 | 542.46 | 541.74 | 542.08 | 0.0K |
| 10:45 | 542.08 | 542.45 | 541.86 | 541.91 | 0.0K |
| 10:50 | 541.90 | 542.44 | 541.90 | 542.44 | 0.0K |
| 10:55 | 542.44 | 542.70 | 542.33 | 542.48 | 0.0K |
| 11:00 | 542.22 | 542.70 | 542.22 | 542.70 | 0.0K |
| 11:05 | 542.70 | 542.83 | 542.30 | 542.30 | 0.0K |
| 11:10 | 542.27 | 542.55 | 542.16 | 542.27 | 0.0K |
| 11:15 | 542.27 | 542.27 | 542.07 | 542.22 | 0.0K |
| 11:20 | 542.09 | 542.09 | 541.16 | 541.42 | 0.0K |
| 11:25 | 541.29 | 541.80 | 541.29 | 541.36 | 0.0K |
| 11:30 | 541.35 | 541.35 | 541.35 | 541.35 | 0.0K |
| 12:30 | 542.45 | 542.84 | 542.37 | 542.73 | 0.0K |
| 12:35 | 542.86 | 543.40 | 542.46 | 542.76 | 0.0K |
| 12:40 | 542.89 | 543.02 | 542.22 | 542.74 | 0.0K |
| 12:45 | 542.74 | 542.74 | 542.30 | 542.34 | 0.0K |
| 12:50 | 542.34 | 543.10 | 542.34 | 543.10 | 0.0K |
| 12:55 | 542.93 | 542.93 | 542.49 | 542.69 | 0.0K |
| 13:00 | 542.69 | 543.05 | 542.69 | 542.92 | 0.0K |
| 13:05 | 542.92 | 543.03 | 542.87 | 543.03 | 0.0K |
| 13:10 | 543.11 | 543.24 | 542.92 | 542.92 | 0.0K |
| 13:15 | 542.92 | 542.95 | 542.34 | 542.35 | 0.0K |
| 13:20 | 542.48 | 542.78 | 542.48 | 542.52 | 0.0K |
| 13:25 | 542.52 | 542.52 | 541.98 | 542.10 | 0.0K |
| 13:30 | 542.10 | 542.10 | 541.97 | 542.08 | 0.0K |
| 13:35 | 542.21 | 542.25 | 542.12 | 542.24 | 0.0K |
| 13:40 | 542.24 | 542.41 | 542.23 | 542.41 | 0.0K |
| 13:45 | 542.36 | 542.53 | 542.36 | 542.53 | 0.0K |
| 13:50 | 542.53 | 542.53 | 542.10 | 542.26 | 0.0K |
| 13:55 | 542.26 | 542.26 | 541.77 | 541.90 | 0.0K |
| 14:00 | 541.77 | 542.60 | 541.77 | 542.60 | 0.0K |
| 14:05 | 542.60 | 542.89 | 542.60 | 542.61 | 0.0K |
| 14:10 | 542.64 | 543.04 | 542.54 | 543.04 | 0.0K |
| 14:15 | 543.01 | 543.15 | 542.88 | 543.02 | 0.0K |
| 14:20 | 543.02 | 543.27 | 542.72 | 542.72 | 0.0K |
| 14:25 | 542.84 | 543.02 | 542.84 | 543.02 | 0.0K |
| 14:30 | 543.14 | 543.17 | 542.89 | 543.08 | 0.0K |
| 14:35 | 542.96 | 543.34 | 542.84 | 543.34 | 0.0K |
| 14:40 | 543.34 | 543.34 | 543.06 | 543.06 | 0.0K |
| 14:45 | 543.01 | 543.14 | 543.00 | 543.01 | 0.0K |
| 14:50 | 543.01 | 543.12 | 542.81 | 542.81 | 0.0K |
| 14:55 | 542.81 | 542.81 | 542.38 | 542.39 | 0.0K |
| 15:00 | 542.46 | 542.53 | 542.26 | 542.53 | 0.0K |
| 15:05 | 542.53 | 542.87 | 542.52 | 542.87 | 0.0K |
| 15:10 | 542.87 | 542.99 | 542.73 | 542.82 | 0.0K |
| 15:15 | 542.82 | 542.82 | 542.43 | 542.55 | 0.0K |
| 15:20 | 542.55 | 542.99 | 542.11 | 542.99 | 0.0K |
| 15:25 | 543.00 | 543.00 | 543.00 | 543.00 | 0.0K |
| 15:30 | 543.00 | 543.12 | 543.00 | 543.12 | 0.0K |