TOPIX Mining (IMING.T)

IMING.T
🏛️ 日本 →
759.80
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 536.07 537.53 536.06 536.78 0.0K
09:05 536.52 536.52 535.25 536.22 0.0K
09:10 535.97 536.47 535.35 535.60 0.0K
09:15 535.43 535.94 533.73 533.84 0.0K
09:20 533.95 535.24 533.83 535.21 0.0K
09:25 535.33 535.65 534.79 535.08 0.0K
09:30 535.08 535.18 534.80 534.85 0.0K
09:35 534.86 534.86 534.33 534.80 0.0K
09:40 534.80 534.92 534.42 534.92 0.0K
09:45 535.04 535.32 534.92 535.19 0.0K
09:50 535.20 535.51 535.04 535.19 0.0K
09:55 535.33 535.37 534.63 534.76 0.0K
10:00 534.63 535.78 534.63 535.48 0.0K
10:05 535.31 535.31 532.89 533.10 0.0K
10:10 533.22 533.29 532.77 533.03 0.0K
10:15 533.03 533.43 533.03 533.43 0.0K
10:20 533.43 533.73 533.43 533.57 0.0K
10:25 533.57 533.74 533.47 533.59 0.0K
10:30 533.72 533.72 533.16 533.41 0.0K
10:35 533.41 533.41 531.89 532.15 0.0K
10:40 532.02 532.92 532.02 532.79 0.0K
10:45 532.79 533.04 532.54 533.04 0.0K
10:50 533.04 533.26 532.85 533.13 0.0K
10:55 533.13 533.33 533.11 533.19 0.0K
11:00 533.32 533.41 533.16 533.41 0.0K
11:05 533.41 533.61 533.18 533.61 0.0K
11:10 533.61 533.72 533.38 533.58 0.0K
11:15 533.58 533.74 533.49 533.66 0.0K
11:20 533.66 533.66 533.38 533.52 0.0K
11:25 533.39 533.64 533.34 533.64 0.0K
11:30 533.89 533.97 533.89 533.97 0.0K
12:30 534.60 534.60 533.86 533.98 0.0K
12:35 534.11 534.15 533.78 534.15 0.0K
12:40 534.02 535.21 534.02 534.96 0.0K
12:45 535.08 535.81 534.77 534.77 0.0K
12:50 534.77 535.26 534.76 535.14 0.0K
12:55 535.27 535.40 535.01 535.01 0.0K
13:00 534.89 535.03 534.73 534.73 0.0K
13:05 534.85 534.85 534.56 534.56 0.0K
13:10 534.68 534.89 534.51 534.75 0.0K
13:15 534.75 535.17 534.75 534.92 0.0K
13:20 535.05 535.06 534.92 534.97 0.0K
13:25 535.10 535.10 534.73 534.73 0.0K
13:30 534.73 535.01 534.73 534.88 0.0K
13:35 534.88 535.01 534.65 534.65 0.0K
13:40 534.65 534.65 534.11 534.45 0.0K
13:45 534.46 534.84 534.46 534.73 0.0K
13:50 534.73 534.85 534.56 534.72 0.0K
13:55 534.85 534.88 534.55 534.71 0.0K
14:00 534.71 534.84 534.43 534.73 0.0K
14:05 534.77 534.90 534.60 534.77 0.0K
14:10 534.90 535.28 534.90 535.12 0.0K
14:15 535.12 535.50 535.12 535.50 0.0K
14:20 535.50 535.75 535.37 535.48 0.0K
14:25 535.64 535.64 535.22 535.35 0.0K
14:30 535.35 535.48 534.84 535.48 0.0K
14:35 535.35 535.70 535.22 535.63 0.0K
14:40 535.63 535.63 535.25 535.32 0.0K
14:45 535.32 535.81 535.23 535.69 0.0K
14:50 535.69 536.03 535.57 536.03 0.0K
14:55 536.03 536.16 535.74 535.74 0.0K
15:00 535.86 535.86 535.35 535.47 0.0K
15:05 535.34 535.70 535.24 535.70 0.0K
15:10 535.57 535.84 535.53 535.67 0.0K
15:15 535.60 535.84 535.12 535.41 0.0K
15:20 535.40 535.46 534.90 534.90 0.0K
15:25 534.66 534.66 534.66 534.66 0.0K
15:30 534.66 534.66 534.56 534.56 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据