TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ 日本 →
1,437.47
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,587.79 1,588.11 1,582.56 1,582.56 0.0K
09:05 1,583.20 1,583.20 1,580.18 1,582.24 0.0K
09:10 1,582.09 1,582.56 1,580.66 1,580.82 0.0K
09:15 1,580.66 1,583.83 1,580.66 1,583.83 0.0K
09:20 1,583.83 1,586.36 1,583.51 1,586.36 0.0K
09:25 1,586.52 1,587.16 1,585.89 1,586.21 0.0K
09:30 1,585.73 1,586.21 1,584.62 1,584.94 0.0K
09:35 1,584.94 1,584.94 1,583.35 1,583.35 0.0K
09:40 1,582.72 1,583.20 1,580.66 1,581.45 0.0K
09:45 1,581.77 1,583.20 1,580.98 1,582.40 0.0K
09:50 1,582.40 1,583.20 1,581.61 1,582.09 0.0K
09:55 1,581.93 1,582.72 1,581.77 1,582.24 0.0K
10:00 1,582.24 1,582.72 1,581.29 1,581.45 0.0K
10:05 1,581.29 1,581.93 1,580.82 1,581.93 0.0K
10:10 1,581.77 1,582.40 1,580.82 1,580.98 0.0K
10:15 1,580.50 1,580.82 1,580.34 1,580.66 0.0K
10:20 1,580.82 1,582.40 1,580.82 1,582.40 0.0K
10:25 1,582.40 1,583.99 1,582.40 1,583.83 0.0K
10:30 1,583.67 1,584.46 1,583.35 1,583.35 0.0K
10:35 1,583.51 1,584.78 1,583.35 1,584.46 0.0K
10:40 1,584.46 1,584.78 1,583.99 1,584.46 0.0K
10:45 1,584.62 1,586.36 1,584.62 1,585.89 0.0K
10:50 1,586.05 1,586.68 1,585.73 1,586.21 0.0K
10:55 1,586.21 1,586.68 1,586.05 1,586.21 0.0K
11:00 1,586.21 1,586.68 1,586.05 1,586.05 0.0K
11:05 1,585.57 1,585.89 1,585.26 1,585.89 0.0K
11:10 1,586.05 1,586.05 1,585.57 1,585.57 0.0K
11:15 1,585.57 1,585.57 1,584.15 1,584.15 0.0K
11:20 1,583.99 1,583.99 1,583.35 1,583.35 0.0K
11:25 1,583.35 1,583.35 1,582.40 1,582.72 0.0K
11:30 1,582.72 1,582.72 1,582.56 1,582.56 0.0K
12:30 1,581.45 1,581.61 1,580.66 1,580.66 0.0K
12:35 1,580.82 1,581.45 1,580.66 1,581.45 0.0K
12:40 1,581.61 1,581.77 1,581.29 1,581.61 0.0K
12:45 1,581.61 1,582.56 1,581.45 1,582.24 0.0K
12:50 1,582.40 1,582.88 1,582.40 1,582.88 0.0K
12:55 1,582.88 1,583.20 1,582.40 1,582.56 0.0K
13:00 1,582.56 1,584.30 1,582.56 1,584.15 0.0K
13:05 1,584.15 1,584.15 1,583.51 1,583.83 0.0K
13:10 1,583.83 1,583.99 1,583.51 1,583.83 0.0K
13:15 1,583.83 1,584.15 1,583.83 1,584.15 0.0K
13:20 1,583.99 1,584.30 1,583.83 1,584.15 0.0K
13:25 1,584.15 1,584.15 1,583.35 1,583.51 0.0K
13:30 1,583.35 1,583.35 1,582.88 1,582.88 0.0K
13:35 1,582.88 1,583.20 1,582.24 1,583.20 0.0K
13:40 1,583.20 1,583.51 1,583.04 1,583.04 0.0K
13:45 1,582.88 1,582.88 1,581.93 1,581.93 0.0K
13:50 1,582.09 1,582.24 1,581.45 1,581.45 0.0K
13:55 1,581.45 1,582.09 1,581.45 1,581.77 0.0K
14:00 1,581.93 1,582.24 1,581.77 1,581.77 0.0K
14:05 1,581.61 1,581.77 1,581.45 1,581.77 0.0K
14:10 1,581.77 1,581.93 1,581.61 1,581.61 0.0K
14:15 1,581.45 1,582.09 1,581.45 1,581.93 0.0K
14:20 1,581.93 1,581.93 1,581.77 1,581.93 0.0K
14:25 1,581.93 1,582.24 1,581.93 1,582.09 0.0K
14:30 1,582.24 1,583.04 1,582.09 1,582.88 0.0K
14:35 1,582.88 1,582.88 1,582.24 1,582.40 0.0K
14:40 1,582.24 1,582.40 1,581.93 1,582.09 0.0K
14:45 1,581.93 1,581.93 1,581.77 1,581.77 0.0K
14:50 1,581.77 1,581.77 1,581.29 1,581.29 0.0K
14:55 1,581.29 1,581.29 1,580.66 1,580.82 0.0K
15:00 1,580.82 1,580.82 1,580.50 1,580.66 0.0K
15:05 1,580.82 1,581.93 1,580.82 1,581.77 0.0K
15:10 1,581.77 1,581.77 1,581.29 1,581.45 0.0K
15:15 1,581.61 1,581.61 1,580.50 1,580.66 0.0K
15:20 1,580.66 1,580.82 1,580.03 1,580.03 0.0K
15:25 1,580.50 1,580.50 1,580.50 1,580.50 0.0K
15:30 1,580.50 1,582.09 1,580.50 1,582.09 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据