7,654.81
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 6,117.54 | 6,126.81 | 6,066.79 | 6,072.20 | 0.0M |
| 2024-12-27 | 6,053.70 | 6,109.79 | 6,053.70 | 6,104.15 | 0.0M |
| 2024-12-26 | 5,984.56 | 6,029.47 | 5,980.84 | 6,029.47 | 0.0M |
| 2024-12-25 | 6,003.02 | 6,003.02 | 5,955.32 | 5,983.07 | 0.0M |
| 2024-12-24 | 6,016.43 | 6,016.43 | 5,984.38 | 5,988.52 | 0.0M |
| 2024-12-23 | 6,035.26 | 6,045.41 | 6,010.92 | 6,034.62 | 0.0M |
| 2024-12-20 | 6,064.19 | 6,067.60 | 5,997.16 | 5,997.16 | 0.0M |
| 2024-12-19 | 6,017.14 | 6,059.72 | 6,006.41 | 6,047.03 | 0.0M |
| 2024-12-18 | 6,128.99 | 6,128.99 | 6,076.31 | 6,076.31 | 0.0M |
| 2024-12-17 | 6,120.14 | 6,165.85 | 6,114.57 | 6,150.66 | 0.0M |
| 2024-12-16 | 6,120.18 | 6,120.18 | 6,079.64 | 6,090.43 | 0.0M |
| 2024-12-13 | 6,109.29 | 6,125.22 | 6,087.06 | 6,109.47 | 0.0M |
| 2024-12-12 | 6,132.05 | 6,170.02 | 6,129.77 | 6,134.23 | 0.0M |
| 2024-12-11 | 6,076.00 | 6,082.16 | 6,045.11 | 6,080.87 | 0.0M |
| 2024-12-10 | 6,112.08 | 6,112.40 | 6,041.92 | 6,063.79 | 0.0M |
| 2024-12-09 | 6,066.94 | 6,116.08 | 6,063.34 | 6,085.50 | 0.0M |
| 2024-12-06 | 6,044.78 | 6,055.14 | 6,008.43 | 6,026.91 | 0.0M |
| 2024-12-05 | 6,044.93 | 6,050.02 | 6,021.15 | 6,033.43 | 0.0M |
| 2024-12-04 | 6,049.21 | 6,049.21 | 6,010.92 | 6,026.14 | 0.0M |
| 2024-12-03 | 5,997.76 | 6,070.65 | 5,997.76 | 6,053.54 | 0.0M |
| 2024-12-02 | 5,966.29 | 5,990.09 | 5,927.40 | 5,980.22 | 0.0M |
| 2024-11-29 | 5,948.65 | 5,970.06 | 5,924.85 | 5,950.37 | 0.0M |
| 2024-11-28 | 5,899.48 | 5,967.24 | 5,890.41 | 5,966.50 | 0.0M |
| 2024-11-27 | 5,906.04 | 5,927.95 | 5,888.11 | 5,915.61 | 0.0M |
| 2024-11-26 | 5,905.75 | 5,910.53 | 5,854.97 | 5,909.61 | 0.0M |
| 2024-11-25 | 5,950.41 | 5,978.50 | 5,927.14 | 5,927.65 | 0.0M |
| 2024-11-22 | 5,887.07 | 5,927.00 | 5,885.25 | 5,911.35 | 0.0M |
| 2024-11-21 | 5,907.60 | 5,914.60 | 5,878.95 | 5,882.67 | 0.0M |
| 2024-11-20 | 5,928.19 | 5,941.22 | 5,900.42 | 5,904.57 | 0.0M |
| 2024-11-19 | 5,917.81 | 5,924.12 | 5,882.16 | 5,913.76 | 0.0M |
| 2024-11-18 | 5,895.57 | 5,918.53 | 5,880.44 | 5,888.72 | 0.0M |
| 2024-11-15 | 5,923.89 | 5,947.44 | 5,906.00 | 5,915.41 | 0.0M |
| 2024-11-14 | 5,928.87 | 5,945.06 | 5,900.53 | 5,908.82 | 0.0M |
| 2024-11-13 | 6,008.31 | 6,031.94 | 5,907.61 | 5,925.80 | 0.0M |
| 2024-11-12 | 5,986.38 | 6,046.50 | 5,963.29 | 5,989.20 | 0.0M |
| 2024-11-11 | 5,964.86 | 6,002.05 | 5,964.86 | 5,971.27 | 0.0M |
| 2024-11-08 | 5,963.22 | 6,023.88 | 5,963.22 | 5,971.94 | 0.0M |
| 2024-11-07 | 5,884.85 | 5,918.64 | 5,851.59 | 5,902.87 | 0.0M |
| 2024-11-06 | 5,788.42 | 5,893.27 | 5,781.41 | 5,866.21 | 0.0M |
| 2024-11-05 | 5,774.54 | 5,796.31 | 5,755.92 | 5,787.81 | 0.0M |
| 2024-11-01 | 5,817.00 | 5,817.00 | 5,762.14 | 5,779.25 | 0.0M |
| 2024-10-31 | 5,897.20 | 5,897.20 | 5,850.99 | 5,881.55 | 0.0M |
| 2024-10-30 | 5,879.79 | 5,919.34 | 5,874.63 | 5,904.78 | 0.0M |
| 2024-10-29 | 5,796.54 | 5,848.44 | 5,781.97 | 5,847.78 | 0.0M |
| 2024-10-28 | 5,682.01 | 5,786.34 | 5,682.01 | 5,773.09 | 0.0M |
| 2024-10-25 | 5,711.38 | 5,715.02 | 5,664.14 | 5,684.37 | 0.0M |
| 2024-10-24 | 5,696.69 | 5,724.97 | 5,669.92 | 5,719.86 | 0.0M |
| 2024-10-23 | 5,771.07 | 5,782.31 | 5,728.95 | 5,737.46 | 0.0M |
| 2024-10-22 | 5,801.65 | 5,802.08 | 5,742.38 | 5,768.42 | 0.0M |
| 2024-10-21 | 5,833.60 | 5,843.75 | 5,813.73 | 5,822.15 | 0.0M |
| 2024-10-18 | 5,855.27 | 5,871.45 | 5,827.88 | 5,833.89 | 0.0M |
| 2024-10-17 | 5,880.09 | 5,884.52 | 5,835.85 | 5,852.80 | 0.0M |
| 2024-10-16 | 5,907.99 | 5,920.86 | 5,861.05 | 5,872.53 | 0.0M |
| 2024-10-15 | 5,904.52 | 5,970.22 | 5,904.52 | 5,942.45 | 0.0M |
| 2024-10-11 | 5,903.62 | 5,904.33 | 5,857.93 | 5,865.62 | 0.0M |
| 2024-10-10 | 5,914.40 | 5,925.17 | 5,898.86 | 5,911.21 | 0.0M |
| 2024-10-09 | 5,880.45 | 5,902.01 | 5,863.19 | 5,877.40 | 0.0M |
| 2024-10-08 | 5,820.21 | 5,840.44 | 5,798.68 | 5,823.79 | 0.0M |
| 2024-10-07 | 5,888.56 | 5,906.84 | 5,876.24 | 5,884.30 | 0.0M |
| 2024-10-04 | 5,823.76 | 5,855.78 | 5,814.58 | 5,823.50 | 0.0M |
| 2024-10-03 | 5,833.42 | 5,856.32 | 5,798.15 | 5,810.68 | 0.0M |
| 2024-10-02 | 5,781.90 | 5,791.07 | 5,725.83 | 5,743.49 | 0.0M |
| 2024-10-01 | 5,821.18 | 5,853.53 | 5,803.44 | 5,845.84 | 0.0M |
| 2024-09-30 | 5,877.10 | 5,889.25 | 5,772.33 | 5,782.54 | 0.0M |
| 2024-09-27 | 5,939.66 | 5,970.84 | 5,909.14 | 5,970.28 | 0.0M |
| 2024-09-26 | 5,879.13 | 5,988.38 | 5,879.13 | 5,988.38 | 0.0M |
| 2024-09-25 | 5,898.11 | 5,905.00 | 5,828.92 | 5,828.92 | 0.0M |
| 2024-09-24 | 5,909.10 | 5,942.92 | 5,893.04 | 5,898.88 | 0.0M |
| 2024-09-20 | 5,893.27 | 5,902.05 | 5,851.60 | 5,857.86 | 0.0M |
| 2024-09-19 | 5,846.81 | 5,877.24 | 5,825.98 | 5,846.96 | 0.0M |
| 2024-09-18 | 5,807.68 | 5,823.03 | 5,742.95 | 5,782.09 | 0.0M |
| 2024-09-17 | 5,795.45 | 5,800.90 | 5,726.51 | 5,784.10 | 0.0M |
| 2024-09-13 | 5,838.75 | 5,845.11 | 5,778.56 | 5,787.02 | 0.0M |
| 2024-09-12 | 5,748.56 | 5,854.01 | 5,748.56 | 5,851.17 | 0.0M |
| 2024-09-11 | 5,758.51 | 5,761.69 | 5,659.63 | 5,706.92 | 0.0M |
| 2024-09-10 | 5,790.92 | 5,798.40 | 5,764.22 | 5,771.86 | 0.0M |
| 2024-09-09 | 5,685.63 | 5,775.88 | 5,671.55 | 5,773.83 | 0.0M |
| 2024-09-06 | 5,829.66 | 5,831.21 | 5,739.29 | 5,765.49 | 0.0M |
| 2024-09-05 | 5,736.47 | 5,843.04 | 5,736.47 | 5,811.14 | 0.0M |
| 2024-09-04 | 5,846.64 | 5,852.86 | 5,743.98 | 5,770.24 | 0.0M |
| 2024-09-03 | 5,874.34 | 5,949.46 | 5,874.34 | 5,949.46 | 0.0M |
| 2024-09-02 | 5,879.79 | 5,890.64 | 5,833.63 | 5,872.50 | 0.0M |
| 2024-08-30 | 5,864.36 | 5,872.20 | 5,835.16 | 5,856.80 | 0.0M |
| 2024-08-29 | 5,836.29 | 5,852.15 | 5,814.51 | 5,844.26 | 0.0M |
| 2024-08-28 | 5,862.46 | 5,879.48 | 5,842.58 | 5,852.85 | 0.0M |
| 2024-08-27 | 5,816.31 | 5,878.12 | 5,805.56 | 5,866.43 | 0.0M |
| 2024-08-26 | 5,753.79 | 5,803.62 | 5,731.43 | 5,803.62 | 0.0M |
| 2024-08-23 | 5,774.41 | 5,779.31 | 5,741.34 | 5,763.42 | 0.0M |
| 2024-08-22 | 5,716.69 | 5,768.61 | 5,709.61 | 5,768.61 | 0.0M |
| 2024-08-21 | 5,669.67 | 5,728.38 | 5,664.70 | 5,718.52 | 0.0M |
| 2024-08-20 | 5,652.36 | 5,721.74 | 5,652.36 | 5,710.49 | 0.0M |
| 2024-08-19 | 5,625.18 | 5,678.00 | 5,602.54 | 5,607.78 | 0.0M |
| 2024-08-16 | 5,592.85 | 5,629.83 | 5,573.40 | 5,629.83 | 0.0M |
| 2024-08-15 | 5,498.74 | 5,554.24 | 5,494.32 | 5,525.62 | 0.0M |
| 2024-08-14 | 5,494.11 | 5,516.02 | 5,461.68 | 5,486.47 | 0.0M |
| 2024-08-13 | 5,402.18 | 5,468.12 | 5,392.06 | 5,468.12 | 0.0M |
| 2024-08-09 | 5,338.49 | 5,393.39 | 5,298.20 | 5,349.43 | 0.0M |
| 2024-08-08 | 5,297.50 | 5,376.37 | 5,273.07 | 5,302.56 | 0.0M |
| 2024-08-07 | 5,168.76 | 5,445.82 | 5,165.14 | 5,346.98 | 0.0M |
| 2024-08-06 | 5,016.87 | 5,289.57 | 5,014.75 | 5,210.23 | 0.0M |
| 2024-08-05 | 5,284.45 | 5,291.71 | 4,883.53 | 4,932.03 | 0.0M |
| 2024-08-02 | 5,505.04 | 5,512.11 | 5,383.37 | 5,383.46 | 0.0M |
| 2024-08-01 | 5,719.78 | 5,720.32 | 5,563.21 | 5,590.76 | 0.0M |
| 2024-07-31 | 5,705.04 | 5,782.94 | 5,673.38 | 5,778.15 | 0.0M |
| 2024-07-30 | 5,743.95 | 5,755.49 | 5,710.55 | 5,748.73 | 0.0M |
| 2024-07-29 | 5,728.27 | 5,800.87 | 5,709.89 | 5,781.86 | 0.0M |
| 2024-07-26 | 5,715.07 | 5,743.40 | 5,685.19 | 5,688.23 | 0.0M |
| 2024-07-25 | 5,780.28 | 5,783.13 | 5,702.13 | 5,704.24 | 0.0M |
| 2024-07-24 | 5,892.63 | 5,922.00 | 5,856.99 | 5,863.59 | 0.0M |
| 2024-07-23 | 5,937.15 | 5,939.58 | 5,904.02 | 5,919.29 | 0.0M |
| 2024-07-22 | 5,942.72 | 5,944.40 | 5,898.78 | 5,921.35 | 0.0M |
| 2024-07-19 | 5,960.73 | 5,975.86 | 5,920.00 | 5,940.17 | 0.0M |
| 2024-07-18 | 6,001.25 | 6,012.79 | 5,966.54 | 5,966.54 | 0.0M |
| 2024-07-17 | 6,054.11 | 6,073.96 | 6,032.73 | 6,061.31 | 0.0M |
| 2024-07-16 | 6,064.46 | 6,072.70 | 6,023.20 | 6,025.94 | 0.0M |
| 2024-07-12 | 6,027.90 | 6,078.38 | 6,027.90 | 6,034.32 | 0.0M |
| 2024-07-11 | 6,102.74 | 6,121.53 | 6,054.00 | 6,078.34 | 0.0M |
| 2024-07-10 | 6,013.79 | 6,055.12 | 6,011.91 | 6,055.12 | 0.0M |
| 2024-07-09 | 5,934.16 | 6,046.02 | 5,916.84 | 6,027.37 | 0.0M |
| 2024-07-08 | 5,935.16 | 5,963.32 | 5,913.26 | 5,916.22 | 0.0M |
| 2024-07-05 | 5,916.97 | 5,934.43 | 5,895.23 | 5,917.92 | 0.0M |
| 2024-07-04 | 5,903.85 | 5,917.31 | 5,864.84 | 5,916.87 | 0.0M |
| 2024-07-03 | 5,826.12 | 5,876.23 | 5,816.35 | 5,867.76 | 0.0M |
| 2024-07-02 | 5,770.67 | 5,821.90 | 5,756.44 | 5,815.47 | 0.0M |
| 2024-07-01 | 5,762.65 | 5,798.53 | 5,761.96 | 5,779.86 | 0.0M |
| 2024-06-30 | 5,726.29 | 5,724.67 | 5,724.67 | 5,724.67 | 0.0M |
| 2024-06-28 | 5,726.29 | 5,755.87 | 5,712.55 | 5,724.67 | 0.0M |
| 2024-06-27 | 5,662.26 | 5,692.53 | 5,657.02 | 5,692.53 | 0.0M |
| 2024-06-26 | 5,683.55 | 5,686.79 | 5,647.69 | 5,683.54 | 0.0M |
| 2024-06-25 | 5,609.75 | 5,672.61 | 5,603.26 | 5,668.55 | 0.0M |
| 2024-06-24 | 5,570.85 | 5,622.03 | 5,570.85 | 5,618.87 | 0.0M |
| 2024-06-21 | 5,578.54 | 5,638.41 | 5,564.50 | 5,564.50 | 0.0M |
| 2024-06-20 | 5,569.37 | 5,585.31 | 5,549.04 | 5,576.15 | 0.0M |
| 2024-06-19 | 5,601.71 | 5,615.98 | 5,561.04 | 5,576.28 | 0.0M |
| 2024-06-18 | 5,572.16 | 5,581.61 | 5,541.45 | 5,577.02 | 0.0M |
| 2024-06-17 | 5,546.11 | 5,551.37 | 5,500.30 | 5,535.13 | 0.0M |
| 2024-06-15 | 5,515.65 | 5,578.20 | 5,578.20 | 5,578.20 | 0.0M |
| 2024-06-14 | 5,515.65 | 5,598.48 | 5,511.46 | 5,578.20 | 0.0M |
| 2024-06-13 | 5,567.81 | 5,585.09 | 5,534.54 | 5,538.23 | 0.0M |
| 2024-06-12 | 5,566.43 | 5,588.34 | 5,536.90 | 5,539.05 | 0.0M |
| 2024-06-11 | 5,582.71 | 5,591.04 | 5,557.24 | 5,564.83 | 0.0M |
| 2024-06-10 | 5,537.68 | 5,587.92 | 5,537.68 | 5,584.88 | 0.0M |
| 2024-06-07 | 5,530.93 | 5,544.90 | 5,519.02 | 5,537.95 | 0.0M |
| 2024-06-06 | 5,566.16 | 5,600.73 | 5,536.73 | 5,542.63 | 0.0M |
| 2024-06-05 | 5,508.05 | 5,559.73 | 5,495.67 | 5,547.64 | 0.0M |
| 2024-06-04 | 5,511.04 | 5,543.82 | 5,503.30 | 5,536.64 | 0.0M |
| 2024-06-03 | 5,516.48 | 5,540.34 | 5,499.24 | 5,519.91 | 0.0M |
| 2024-05-31 | 5,399.85 | 5,486.37 | 5,399.85 | 5,479.37 | 0.0M |
| 2024-05-30 | 5,352.31 | 5,382.49 | 5,327.94 | 5,378.62 | 0.0M |
| 2024-05-29 | 5,406.67 | 5,454.26 | 5,383.35 | 5,387.50 | 0.0M |
| 2024-05-28 | 5,426.18 | 5,437.87 | 5,402.66 | 5,415.50 | 0.0M |
| 2024-05-27 | 5,403.67 | 5,427.37 | 5,390.48 | 5,427.37 | 0.0M |
| 2024-05-25 | 5,378.83 | 5,396.68 | 5,396.68 | 5,396.68 | 0.0M |
| 2024-05-24 | 5,378.83 | 5,404.21 | 5,372.58 | 5,396.68 | 0.0M |
| 2024-05-23 | 5,424.46 | 5,442.56 | 5,387.42 | 5,434.25 | 0.0M |
| 2024-05-22 | 5,414.30 | 5,446.00 | 5,410.38 | 5,424.92 | 0.0M |
| 2024-05-21 | 5,466.28 | 5,467.63 | 5,414.47 | 5,414.94 | 0.0M |
| 2024-05-20 | 5,434.35 | 5,508.66 | 5,432.42 | 5,443.31 | 0.0M |
| 2024-05-17 | 5,427.66 | 5,470.53 | 5,423.53 | 5,451.28 | 0.0M |
| 2024-05-16 | 5,461.46 | 5,478.82 | 5,431.25 | 5,468.90 | 0.0M |
| 2024-05-15 | 5,504.71 | 5,505.23 | 5,444.11 | 5,444.11 | 0.0M |
| 2024-05-14 | 5,487.51 | 5,507.88 | 5,468.54 | 5,506.18 | 0.0M |
| 2024-05-13 | 5,462.18 | 5,491.14 | 5,458.30 | 5,474.28 | 0.0M |
| 2024-05-10 | 5,494.77 | 5,544.06 | 5,445.64 | 5,454.03 | 0.0M |
| 2024-05-09 | 5,450.91 | 5,479.36 | 5,434.85 | 5,443.27 | 0.0M |
| 2024-05-08 | 5,516.06 | 5,520.86 | 5,458.64 | 5,458.64 | 0.0M |
| 2024-05-07 | 5,512.00 | 5,540.65 | 5,500.79 | 5,540.65 | 0.0M |
| 2024-05-02 | 5,464.48 | 5,474.14 | 5,446.91 | 5,470.56 | 0.0M |
| 2024-05-01 | 5,479.42 | 5,481.70 | 5,445.32 | 5,471.50 | 0.0M |
| 2024-04-30 | 5,496.07 | 5,508.18 | 5,462.54 | 5,502.50 | 0.0M |
| 2024-04-26 | 5,417.07 | 5,454.08 | 5,389.30 | 5,437.55 | 0.0M |
| 2024-04-25 | 5,436.90 | 5,451.09 | 5,400.47 | 5,405.25 | 0.0M |
| 2024-04-24 | 5,450.40 | 5,475.29 | 5,444.46 | 5,466.91 | 0.0M |
| 2024-04-23 | 5,444.62 | 5,456.28 | 5,419.63 | 5,424.87 | 0.0M |
| 2024-04-22 | 5,386.62 | 5,426.54 | 5,385.83 | 5,420.83 | 0.0M |
| 2024-04-19 | 5,375.57 | 5,375.69 | 5,279.37 | 5,336.70 | 0.0M |
| 2024-04-18 | 5,391.02 | 5,424.40 | 5,378.97 | 5,412.01 | 0.0M |
| 2024-04-17 | 5,487.49 | 5,487.49 | 5,405.13 | 5,408.84 | 0.0M |
| 2024-04-16 | 5,478.51 | 5,498.69 | 5,462.70 | 5,494.18 | 0.0M |
| 2024-04-15 | 5,551.05 | 5,555.33 | 5,528.02 | 5,541.11 | 0.0M |
| 2024-04-12 | 5,628.26 | 5,647.21 | 5,596.17 | 5,603.70 | 0.0M |
| 2024-04-11 | 5,579.88 | 5,602.16 | 5,562.65 | 5,593.23 | 0.0M |
| 2024-04-10 | 5,661.70 | 5,662.84 | 5,630.78 | 5,635.12 | 0.0M |
| 2024-04-09 | 5,665.74 | 5,678.61 | 5,640.24 | 5,670.22 | 0.0M |
| 2024-04-08 | 5,646.71 | 5,670.35 | 5,632.52 | 5,650.00 | 0.0M |
| 2024-04-05 | 5,615.30 | 5,640.17 | 5,594.41 | 5,632.50 | 0.0M |
| 2024-04-04 | 5,700.63 | 5,721.18 | 5,673.88 | 5,673.88 | 0.0M |
| 2024-04-03 | 5,656.61 | 5,683.19 | 5,643.54 | 5,659.28 | 0.0M |
| 2024-04-02 | 5,730.21 | 5,757.52 | 5,695.29 | 5,711.00 | 0.0M |
| 2024-04-01 | 5,828.27 | 5,833.97 | 5,737.07 | 5,742.63 | 0.0M |
| 2024-03-29 | 5,799.30 | 5,820.01 | 5,792.58 | 5,807.26 | 0.0M |
| 2024-03-28 | 5,846.30 | 5,847.77 | 5,778.93 | 5,784.41 | 0.0M |
| 2024-03-27 | 5,895.56 | 5,936.35 | 5,888.60 | 5,913.31 | 0.0M |
| 2024-03-26 | 5,906.27 | 5,914.64 | 5,879.15 | 5,889.30 | 0.0M |
| 2024-03-25 | 5,967.19 | 5,968.46 | 5,894.93 | 5,894.93 | 0.0M |
| 2024-03-22 | 5,951.94 | 5,984.22 | 5,943.00 | 5,972.09 | 0.0M |
| 2024-03-21 | 5,941.39 | 5,965.17 | 5,921.19 | 5,937.29 | 0.0M |
| 2024-03-19 | 5,838.33 | 5,897.43 | 5,828.35 | 5,897.43 | 0.0M |
| 2024-03-18 | 5,783.22 | 5,852.60 | 5,777.65 | 5,847.47 | 0.0M |
| 2024-03-15 | 5,725.14 | 5,782.25 | 5,725.14 | 5,759.46 | 0.0M |
| 2024-03-14 | 5,732.19 | 5,765.26 | 5,718.01 | 5,761.11 | 0.0M |
| 2024-03-13 | 5,802.72 | 5,810.74 | 5,724.81 | 5,748.25 | 0.0M |
| 2024-03-12 | 5,763.60 | 5,784.56 | 5,720.34 | 5,784.56 | 0.0M |
| 2024-03-11 | 5,872.94 | 5,873.05 | 5,749.67 | 5,804.45 | 0.0M |
| 2024-03-08 | 5,911.69 | 5,953.47 | 5,871.01 | 5,919.51 | 0.0M |
| 2024-03-07 | 5,882.21 | 5,926.66 | 5,882.21 | 5,906.38 | 0.0M |
| 2024-03-06 | 5,817.52 | 5,862.03 | 5,810.40 | 5,849.13 | 0.0M |
| 2024-03-05 | 5,822.88 | 5,860.92 | 5,807.20 | 5,847.81 | 0.0M |
| 2024-03-04 | 5,883.47 | 5,899.59 | 5,841.29 | 5,844.78 | 0.0M |
| 2024-03-01 | 5,848.36 | 5,882.21 | 5,848.23 | 5,859.72 | 0.0M |
| 2024-02-29 | 5,838.64 | 5,850.91 | 5,819.10 | 5,838.55 | 0.0M |
| 2024-02-28 | 5,837.32 | 5,879.48 | 5,832.57 | 5,866.72 | 0.0M |
| 2024-02-27 | 5,850.59 | 5,875.78 | 5,850.59 | 5,859.98 | 0.0M |
| 2024-02-26 | 5,832.02 | 5,859.70 | 5,822.21 | 5,833.02 | 0.0M |
| 2024-02-22 | 5,786.74 | 5,833.95 | 5,784.36 | 5,810.78 | 0.0M |
| 2024-02-21 | 5,786.30 | 5,787.80 | 5,759.81 | 5,772.87 | 0.0M |
| 2024-02-20 | 5,816.01 | 5,831.95 | 5,787.80 | 5,787.80 | 0.0M |
| 2024-02-19 | 5,762.09 | 5,783.83 | 5,747.80 | 5,779.15 | 0.0M |
| 2024-02-16 | 5,775.27 | 5,808.05 | 5,763.93 | 5,766.42 | 0.0M |
| 2024-02-15 | 5,760.31 | 5,772.11 | 5,734.10 | 5,739.72 | 0.0M |
| 2024-02-14 | 5,740.18 | 5,742.18 | 5,703.99 | 5,725.47 | 0.0M |
| 2024-02-13 | 5,711.02 | 5,800.70 | 5,709.45 | 5,775.18 | 0.0M |
| 2024-02-09 | 5,617.35 | 5,752.94 | 5,612.79 | 5,666.34 | 0.0M |
| 2024-02-08 | 5,609.58 | 5,681.14 | 5,592.43 | 5,630.99 | 0.0M |
| 2024-02-07 | 5,595.12 | 5,610.75 | 5,564.56 | 5,593.00 | 0.0M |
| 2024-02-06 | 5,680.99 | 5,689.44 | 5,618.94 | 5,628.95 | 0.0M |
| 2024-02-05 | 5,707.22 | 5,707.34 | 5,682.95 | 5,689.11 | 0.0M |
| 2024-02-02 | 5,642.83 | 5,708.53 | 5,631.31 | 5,683.30 | 0.0M |
| 2024-02-01 | 5,609.21 | 5,619.74 | 5,588.31 | 5,607.88 | 0.0M |
| 2024-01-31 | 5,590.05 | 5,640.62 | 5,576.66 | 5,640.62 | 0.0M |
| 2024-01-30 | 5,644.65 | 5,646.44 | 5,614.26 | 5,623.31 | 0.0M |
| 2024-01-29 | 5,596.56 | 5,626.91 | 5,586.77 | 5,613.30 | 0.0M |
| 2024-01-26 | 5,636.99 | 5,638.42 | 5,585.48 | 5,585.48 | 0.0M |
| 2024-01-25 | 5,682.08 | 5,685.45 | 5,643.70 | 5,659.34 | 0.0M |
| 2024-01-24 | 5,714.82 | 5,725.76 | 5,671.39 | 5,690.31 | 0.0M |
| 2024-01-23 | 5,752.05 | 5,771.46 | 5,713.95 | 5,728.20 | 0.0M |
| 2024-01-22 | 5,688.84 | 5,745.77 | 5,678.36 | 5,742.24 | 0.0M |
| 2024-01-19 | 5,671.96 | 5,683.13 | 5,625.91 | 5,642.82 | 0.0M |
| 2024-01-18 | 5,637.31 | 5,658.28 | 5,614.44 | 5,630.52 | 0.0M |
| 2024-01-17 | 5,650.41 | 5,720.35 | 5,641.11 | 5,643.96 | 0.0M |
| 2024-01-16 | 5,692.35 | 5,692.35 | 5,633.77 | 5,643.18 | 0.0M |
| 2024-01-15 | 5,629.04 | 5,692.49 | 5,625.36 | 5,682.30 | 0.0M |
| 2024-01-12 | 5,627.16 | 5,639.65 | 5,584.29 | 5,603.37 | 0.0M |
| 2024-01-11 | 5,542.28 | 5,590.34 | 5,538.34 | 5,581.27 | 0.0M |
| 2024-01-10 | 5,437.78 | 5,502.87 | 5,425.86 | 5,486.00 | 0.0M |
| 2024-01-09 | 5,374.93 | 5,424.88 | 5,374.93 | 5,415.79 | 0.0M |
| 2024-01-05 | 5,347.24 | 5,362.72 | 5,332.45 | 5,332.45 | 0.0M |
| 2024-01-04 | 5,269.85 | 5,336.74 | 5,254.69 | 5,331.07 | 0.0M |