122.18
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 124.01 | 124.16 | 123.58 | 123.58 | 0.0K |
| 09:05 | 123.48 | 124.44 | 123.41 | 124.36 | 0.0K |
| 09:10 | 124.36 | 124.74 | 124.36 | 124.74 | 0.0K |
| 09:15 | 124.79 | 125.26 | 124.79 | 124.99 | 0.0K |
| 09:20 | 124.91 | 124.94 | 124.64 | 124.86 | 0.0K |
| 09:25 | 124.86 | 124.96 | 124.81 | 124.84 | 0.0K |
| 09:30 | 124.74 | 124.74 | 124.56 | 124.69 | 0.0K |
| 09:35 | 124.66 | 124.74 | 124.39 | 124.41 | 0.0K |
| 09:40 | 124.44 | 124.44 | 124.31 | 124.31 | 0.0K |
| 09:45 | 124.31 | 124.71 | 124.31 | 124.66 | 0.0K |
| 09:50 | 124.66 | 124.79 | 124.56 | 124.74 | 0.0K |
| 09:55 | 124.71 | 124.91 | 124.71 | 124.86 | 0.0K |
| 10:00 | 124.84 | 125.31 | 124.79 | 125.21 | 0.0K |
| 10:05 | 125.21 | 125.24 | 125.06 | 125.11 | 0.0K |
| 10:10 | 125.11 | 125.19 | 124.91 | 124.91 | 0.0K |
| 10:15 | 124.96 | 125.11 | 124.91 | 125.11 | 0.0K |
| 10:20 | 125.14 | 125.14 | 125.01 | 125.09 | 0.0K |
| 10:25 | 125.06 | 125.06 | 124.89 | 124.99 | 0.0K |
| 10:30 | 124.99 | 125.06 | 124.89 | 124.99 | 0.0K |
| 10:35 | 124.99 | 124.99 | 124.86 | 124.86 | 0.0K |
| 10:40 | 124.86 | 124.86 | 124.81 | 124.84 | 0.0K |
| 10:45 | 124.86 | 124.89 | 124.76 | 124.79 | 0.0K |
| 10:50 | 124.81 | 124.99 | 124.81 | 124.89 | 0.0K |
| 10:55 | 124.89 | 124.96 | 124.84 | 124.89 | 0.0K |
| 11:00 | 124.86 | 124.96 | 124.84 | 124.84 | 0.0K |
| 11:05 | 124.81 | 124.86 | 124.74 | 124.74 | 0.0K |
| 11:10 | 124.74 | 124.84 | 124.69 | 124.71 | 0.0K |
| 11:15 | 124.71 | 124.76 | 124.66 | 124.66 | 0.0K |
| 11:20 | 124.64 | 124.71 | 124.61 | 124.69 | 0.0K |
| 11:25 | 124.69 | 124.76 | 124.69 | 124.71 | 0.0K |
| 11:30 | 124.71 | 124.71 | 124.71 | 124.71 | 0.0K |
| 12:30 | 125.21 | 125.62 | 125.21 | 125.54 | 0.0K |
| 12:35 | 125.51 | 125.51 | 125.34 | 125.34 | 0.0K |
| 12:40 | 125.36 | 125.67 | 125.34 | 125.54 | 0.0K |
| 12:45 | 125.51 | 125.59 | 125.46 | 125.49 | 0.0K |
| 12:50 | 125.49 | 125.49 | 125.44 | 125.44 | 0.0K |
| 12:55 | 125.44 | 125.44 | 125.29 | 125.29 | 0.0K |
| 13:00 | 125.31 | 125.34 | 125.21 | 125.24 | 0.0K |
| 13:05 | 125.29 | 125.31 | 125.24 | 125.26 | 0.0K |
| 13:10 | 125.24 | 125.26 | 125.16 | 125.16 | 0.0K |
| 13:15 | 125.16 | 125.16 | 125.11 | 125.11 | 0.0K |
| 13:20 | 125.11 | 125.26 | 125.11 | 125.24 | 0.0K |
| 13:25 | 125.26 | 125.41 | 125.26 | 125.41 | 0.0K |
| 13:30 | 125.36 | 125.39 | 125.31 | 125.34 | 0.0K |
| 13:35 | 125.36 | 125.39 | 125.31 | 125.34 | 0.0K |
| 13:40 | 125.34 | 125.34 | 125.26 | 125.29 | 0.0K |
| 13:45 | 125.29 | 125.31 | 125.26 | 125.26 | 0.0K |
| 13:50 | 125.26 | 125.29 | 125.24 | 125.24 | 0.0K |
| 13:55 | 125.26 | 125.31 | 125.26 | 125.29 | 0.0K |
| 14:00 | 125.29 | 125.44 | 125.26 | 125.36 | 0.0K |
| 14:05 | 125.34 | 125.34 | 125.29 | 125.29 | 0.0K |
| 14:10 | 125.29 | 125.31 | 125.24 | 125.24 | 0.0K |
| 14:15 | 125.21 | 125.26 | 125.21 | 125.21 | 0.0K |
| 14:20 | 125.21 | 125.31 | 125.19 | 125.29 | 0.0K |
| 14:25 | 125.29 | 125.29 | 125.21 | 125.24 | 0.0K |
| 14:30 | 125.26 | 125.39 | 125.26 | 125.26 | 0.0K |
| 14:35 | 125.26 | 125.29 | 125.24 | 125.26 | 0.0K |
| 14:40 | 125.26 | 125.26 | 125.16 | 125.19 | 0.0K |
| 14:45 | 125.16 | 125.19 | 125.16 | 125.19 | 0.0K |
| 14:50 | 125.21 | 125.21 | 125.14 | 125.14 | 0.0K |
| 14:55 | 125.14 | 125.16 | 125.11 | 125.16 | 0.0K |
| 15:00 | 125.19 | 125.29 | 125.19 | 125.24 | 0.0K |
| 15:05 | 125.24 | 125.34 | 125.24 | 125.34 | 0.0K |
| 15:10 | 125.34 | 125.36 | 125.34 | 125.34 | 0.0K |
| 15:15 | 125.34 | 125.36 | 125.31 | 125.34 | 0.0K |
| 15:20 | 125.34 | 125.36 | 125.26 | 125.26 | 0.0K |
| 15:25 | 125.26 | 125.26 | 125.26 | 125.26 | 0.0K |
| 15:30 | 125.26 | 125.26 | 125.16 | 125.16 | 0.0K |