TOPIX Double Inverse (TOPXINV2)

TOPXINV2
🏛️ 日本 →
122.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 140.20 140.20 139.36 139.39 0.0K
09:05 139.42 139.53 138.97 138.97 0.0K
09:10 138.94 138.94 138.57 138.57 0.0K
09:15 138.57 138.85 138.57 138.83 0.0K
09:20 138.77 138.83 138.49 138.49 0.0K
09:25 138.40 138.46 138.35 138.35 0.0K
09:30 138.32 138.99 138.32 138.99 0.0K
09:35 138.97 138.99 138.77 138.85 0.0K
09:40 138.85 138.94 138.83 138.85 0.0K
09:45 138.74 138.80 138.52 138.63 0.0K
09:50 138.60 138.60 138.32 138.32 0.0K
09:55 138.35 138.35 138.10 138.10 0.0K
10:00 138.15 138.15 138.01 138.04 0.0K
10:05 138.04 138.18 138.04 138.18 0.0K
10:10 138.21 138.26 138.12 138.21 0.0K
10:15 138.24 138.26 138.12 138.21 0.0K
10:20 138.15 138.21 138.10 138.18 0.0K
10:25 138.21 138.26 138.18 138.26 0.0K
10:30 138.24 138.24 137.87 137.87 0.0K
10:35 137.82 137.82 137.56 137.65 0.0K
10:40 137.65 137.70 137.53 137.59 0.0K
10:45 137.62 137.70 137.56 137.65 0.0K
10:50 137.62 137.62 137.51 137.53 0.0K
10:55 137.56 137.56 137.25 137.25 0.0K
11:00 137.28 137.39 137.28 137.28 0.0K
11:05 137.31 137.37 137.23 137.25 0.0K
11:10 137.25 137.28 137.20 137.20 0.0K
11:15 137.20 137.25 137.20 137.25 0.0K
11:20 137.23 137.37 137.23 137.31 0.0K
11:25 137.31 137.31 137.20 137.20 0.0K
11:30 137.20 137.23 137.20 137.23 0.0K
12:30 137.34 137.42 137.25 137.39 0.0K
12:35 137.34 137.37 137.23 137.23 0.0K
12:40 137.23 137.51 137.23 137.51 0.0K
12:45 137.51 137.53 137.37 137.42 0.0K
12:50 137.39 137.39 137.17 137.20 0.0K
12:55 137.23 137.23 137.09 137.14 0.0K
13:00 137.17 137.39 137.17 137.17 0.0K
13:05 137.20 137.28 137.09 137.11 0.0K
13:10 137.14 137.34 137.14 137.31 0.0K
13:15 137.37 137.37 137.28 137.37 0.0K
13:20 137.37 137.48 137.34 137.48 0.0K
13:25 137.48 137.62 137.48 137.59 0.0K
13:30 137.59 137.70 137.59 137.65 0.0K
13:35 137.65 137.76 137.65 137.70 0.0K
13:40 137.73 137.76 137.67 137.70 0.0K
13:45 137.70 137.76 137.67 137.76 0.0K
13:50 137.73 137.73 137.67 137.67 0.0K
13:55 137.67 137.79 137.67 137.76 0.0K
14:00 137.76 137.82 137.73 137.73 0.0K
14:05 137.76 137.79 137.70 137.76 0.0K
14:10 137.76 137.79 137.65 137.65 0.0K
14:15 137.67 137.79 137.67 137.79 0.0K
14:20 137.82 137.98 137.82 137.96 0.0K
14:25 137.96 137.96 137.87 137.90 0.0K
14:30 137.90 137.90 137.70 137.73 0.0K
14:35 137.70 137.73 137.56 137.65 0.0K
14:40 137.62 137.65 137.62 137.65 0.0K
14:45 137.65 137.65 137.42 137.48 0.0K
14:50 137.51 137.62 137.48 137.59 0.0K
14:55 137.59 137.70 137.53 137.53 0.0K
15:00 137.56 137.56 137.42 137.53 0.0K
15:05 137.56 137.56 137.45 137.51 0.0K
15:10 137.53 137.56 137.48 137.53 0.0K
15:15 137.53 137.56 137.45 137.48 0.0K
15:20 137.48 137.51 137.42 137.48 0.0K
15:25 137.48 137.48 137.48 137.48 0.0K
15:30 137.48 137.51 137.48 137.51 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据