TOPIX Double Inverse (TOPXINV2)

TOPXINV2
🏛️ 日本 →
125.53
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 141.34 141.59 141.25 141.34 0.0K
09:05 141.25 141.31 141.08 141.31 0.0K
09:10 141.45 141.56 141.36 141.45 0.0K
09:15 141.48 141.48 141.25 141.25 0.0K
09:20 141.25 141.34 140.96 141.08 0.0K
09:25 141.08 141.08 140.85 140.99 0.0K
09:30 141.02 141.02 140.74 140.74 0.0K
09:35 140.71 140.74 140.34 140.40 0.0K
09:40 140.31 140.34 140.11 140.11 0.0K
09:45 140.11 140.31 140.11 140.25 0.0K
09:50 140.25 140.65 140.25 140.65 0.0K
09:55 140.65 140.79 140.62 140.74 0.0K
10:00 140.74 140.94 140.74 140.94 0.0K
10:05 140.91 140.99 140.59 140.59 0.0K
10:10 140.62 140.71 140.54 140.62 0.0K
10:15 140.62 141.02 140.62 140.96 0.0K
10:20 140.94 141.05 140.91 141.02 0.0K
10:25 141.05 141.11 140.96 140.96 0.0K
10:30 140.96 140.99 140.85 140.91 0.0K
10:35 140.88 140.94 140.74 140.74 0.0K
10:40 140.74 140.74 140.48 140.51 0.0K
10:45 140.51 140.65 140.48 140.48 0.0K
10:50 140.42 140.45 140.40 140.42 0.0K
10:55 140.40 140.45 140.37 140.37 0.0K
11:00 140.40 140.40 140.05 140.14 0.0K
11:05 140.11 140.17 140.03 140.17 0.0K
11:10 140.14 140.17 140.08 140.14 0.0K
11:15 140.17 140.40 140.17 140.31 0.0K
11:20 140.28 140.31 140.20 140.22 0.0K
11:25 140.20 140.31 140.20 140.20 0.0K
11:30 140.20 140.20 140.20 140.20 0.0K
12:30 139.85 139.94 139.77 139.77 0.0K
12:35 139.74 139.85 139.66 139.85 0.0K
12:40 139.85 139.91 139.74 139.80 0.0K
12:45 139.80 139.80 139.71 139.77 0.0K
12:50 139.80 139.88 139.80 139.88 0.0K
12:55 139.91 140.11 139.91 140.05 0.0K
13:00 140.05 140.05 139.94 140.03 0.0K
13:05 140.03 140.08 139.94 140.08 0.0K
13:10 140.05 140.14 140.05 140.08 0.0K
13:15 140.08 140.28 140.08 140.28 0.0K
13:20 140.28 140.37 140.22 140.28 0.0K
13:25 140.28 140.34 140.22 140.34 0.0K
13:30 140.34 140.42 140.11 140.17 0.0K
13:35 140.20 140.31 140.17 140.17 0.0K
13:40 140.17 140.31 140.17 140.28 0.0K
13:45 140.31 140.54 140.28 140.54 0.0K
13:50 140.54 140.54 140.42 140.45 0.0K
13:55 140.42 140.45 140.34 140.34 0.0K
14:00 140.34 140.34 140.20 140.20 0.0K
14:05 140.17 140.22 140.14 140.22 0.0K
14:10 140.25 140.34 140.20 140.34 0.0K
14:15 140.34 140.54 140.34 140.42 0.0K
14:20 140.40 140.45 140.25 140.34 0.0K
14:25 140.34 140.37 140.34 140.37 0.0K
14:30 140.34 140.34 140.25 140.28 0.0K
14:35 140.28 140.28 140.08 140.11 0.0K
14:40 140.11 140.17 140.11 140.14 0.0K
14:45 140.14 140.20 140.14 140.14 0.0K
14:50 140.14 140.17 140.11 140.17 0.0K
14:55 140.17 140.28 140.14 140.28 0.0K
15:00 140.25 140.45 140.22 140.42 0.0K
15:05 140.42 140.51 140.42 140.42 0.0K
15:10 140.42 140.48 140.34 140.42 0.0K
15:15 140.42 140.45 140.40 140.40 0.0K
15:20 140.40 140.40 140.25 140.28 0.0K
15:25 140.31 140.31 140.31 140.31 0.0K
15:30 140.31 140.37 140.31 140.37 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据