TOPIX Double Inverse (TOPXINV2)

TOPXINV2
🏛️ 日本 →
125.53
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 142.77 143.51 142.77 143.17 0.0K
09:05 143.03 143.42 143.03 143.20 0.0K
09:10 143.14 143.28 142.86 143.28 0.0K
09:15 143.25 143.34 143.08 143.34 0.0K
09:20 143.37 143.73 143.34 143.48 0.0K
09:25 143.48 143.48 143.14 143.22 0.0K
09:30 143.14 143.42 143.14 143.37 0.0K
09:35 143.31 143.34 142.91 143.03 0.0K
09:40 143.06 143.25 143.03 143.14 0.0K
09:45 143.17 143.48 143.17 143.45 0.0K
09:50 143.45 143.65 143.39 143.65 0.0K
09:55 143.65 143.65 143.48 143.53 0.0K
10:00 143.53 143.56 143.37 143.53 0.0K
10:05 143.56 143.90 143.56 143.73 0.0K
10:10 143.62 143.70 143.45 143.51 0.0K
10:15 143.45 143.45 143.25 143.28 0.0K
10:20 143.28 143.70 143.28 143.65 0.0K
10:25 143.65 143.65 143.48 143.56 0.0K
10:30 143.48 143.53 143.45 143.51 0.0K
10:35 143.48 143.53 143.37 143.53 0.0K
10:40 143.59 143.59 143.22 143.25 0.0K
10:45 143.22 143.25 143.11 143.17 0.0K
10:50 143.17 143.25 143.11 143.11 0.0K
10:55 143.11 143.31 143.11 143.31 0.0K
11:00 143.34 143.48 143.25 143.31 0.0K
11:05 143.28 143.42 143.14 143.42 0.0K
11:10 143.42 143.53 143.42 143.53 0.0K
11:15 143.56 143.82 143.56 143.79 0.0K
11:20 143.79 143.79 143.70 143.70 0.0K
11:25 143.70 143.79 143.68 143.79 0.0K
11:30 143.79 143.79 143.76 143.76 0.0K
12:30 143.59 143.62 143.48 143.48 0.0K
12:35 143.51 143.51 143.37 143.37 0.0K
12:40 143.31 143.45 143.31 143.34 0.0K
12:45 143.34 143.48 143.28 143.48 0.0K
12:50 143.45 143.70 143.45 143.70 0.0K
12:55 143.70 143.70 143.51 143.56 0.0K
13:00 143.56 143.56 143.37 143.48 0.0K
13:05 143.45 143.51 143.42 143.51 0.0K
13:10 143.51 143.59 143.51 143.53 0.0K
13:15 143.51 143.51 143.45 143.48 0.0K
13:20 143.48 143.56 143.48 143.51 0.0K
13:25 143.51 143.53 143.48 143.48 0.0K
13:30 143.48 143.51 143.45 143.48 0.0K
13:35 143.48 143.53 143.45 143.53 0.0K
13:40 143.56 143.82 143.56 143.76 0.0K
13:45 143.82 143.82 143.73 143.79 0.0K
13:50 143.79 143.82 143.62 143.62 0.0K
13:55 143.62 143.70 143.62 143.65 0.0K
14:00 143.62 143.73 143.62 143.73 0.0K
14:05 143.73 143.73 143.65 143.65 0.0K
14:10 143.65 143.73 143.65 143.70 0.0K
14:15 143.73 143.79 143.70 143.70 0.0K
14:20 143.70 143.73 143.59 143.59 0.0K
14:25 143.59 143.73 143.59 143.65 0.0K
14:30 143.65 143.76 143.65 143.70 0.0K
14:35 143.70 143.82 143.70 143.76 0.0K
14:40 143.79 143.79 143.65 143.76 0.0K
14:45 143.73 143.73 143.48 143.51 0.0K
14:50 143.53 143.53 143.48 143.48 0.0K
14:55 143.48 143.53 143.48 143.48 0.0K
15:00 143.48 143.51 143.34 143.48 0.0K
15:05 143.48 143.48 143.37 143.39 0.0K
15:10 143.39 143.42 143.37 143.42 0.0K
15:15 143.39 143.45 143.34 143.34 0.0K
15:20 143.34 143.34 143.22 143.28 0.0K
15:25 143.25 143.25 143.25 143.25 0.0K
15:30 143.25 143.25 143.20 143.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据