115.11
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 177.16 | 177.69 | 177.09 | 177.69 | 0.0K |
| 09:05 | 177.73 | 178.26 | 177.45 | 178.12 | 0.0K |
| 09:10 | 178.05 | 178.05 | 177.41 | 177.45 | 0.0K |
| 09:15 | 177.38 | 177.69 | 177.38 | 177.55 | 0.0K |
| 09:20 | 177.55 | 177.66 | 177.38 | 177.52 | 0.0K |
| 09:25 | 177.55 | 177.80 | 177.41 | 177.77 | 0.0K |
| 09:30 | 177.77 | 177.98 | 177.52 | 177.59 | 0.0K |
| 09:35 | 177.59 | 177.84 | 177.55 | 177.84 | 0.0K |
| 09:40 | 177.84 | 178.05 | 177.59 | 177.69 | 0.0K |
| 09:45 | 177.73 | 177.73 | 177.41 | 177.59 | 0.0K |
| 09:50 | 177.55 | 177.66 | 177.45 | 177.45 | 0.0K |
| 09:55 | 177.45 | 177.52 | 177.27 | 177.34 | 0.0K |
| 10:00 | 177.38 | 177.45 | 176.95 | 176.95 | 0.0K |
| 10:05 | 176.95 | 177.20 | 176.92 | 177.06 | 0.0K |
| 10:10 | 177.06 | 177.20 | 176.99 | 177.16 | 0.0K |
| 10:15 | 177.13 | 177.16 | 177.02 | 177.13 | 0.0K |
| 10:20 | 177.13 | 177.31 | 177.13 | 177.31 | 0.0K |
| 10:25 | 177.31 | 177.34 | 176.95 | 176.95 | 0.0K |
| 10:30 | 177.02 | 177.09 | 176.95 | 177.09 | 0.0K |
| 10:35 | 177.09 | 177.31 | 177.09 | 177.20 | 0.0K |
| 10:40 | 177.23 | 177.34 | 177.16 | 177.23 | 0.0K |
| 10:45 | 177.23 | 177.45 | 177.23 | 177.41 | 0.0K |
| 10:50 | 177.41 | 177.69 | 177.38 | 177.69 | 0.0K |
| 10:55 | 177.69 | 177.73 | 177.48 | 177.62 | 0.0K |
| 11:00 | 177.66 | 177.94 | 177.66 | 177.80 | 0.0K |
| 11:05 | 177.80 | 177.87 | 177.77 | 177.80 | 0.0K |
| 11:10 | 177.87 | 177.94 | 177.80 | 177.80 | 0.0K |
| 11:15 | 177.84 | 177.87 | 177.73 | 177.77 | 0.0K |
| 11:20 | 177.69 | 177.77 | 177.62 | 177.69 | 0.0K |
| 11:25 | 177.73 | 177.77 | 177.69 | 177.69 | 0.0K |
| 11:30 | 177.69 | 177.69 | 177.69 | 177.69 | 0.0K |
| 12:30 | 177.55 | 177.66 | 177.48 | 177.48 | 0.0K |
| 12:35 | 177.52 | 177.73 | 177.52 | 177.69 | 0.0K |
| 12:40 | 177.69 | 177.69 | 177.59 | 177.62 | 0.0K |
| 12:45 | 177.62 | 177.62 | 177.55 | 177.59 | 0.0K |
| 12:50 | 177.62 | 177.62 | 177.45 | 177.45 | 0.0K |
| 12:55 | 177.45 | 177.45 | 177.20 | 177.27 | 0.0K |
| 13:00 | 177.27 | 177.31 | 177.20 | 177.23 | 0.0K |
| 13:05 | 177.23 | 177.23 | 177.16 | 177.20 | 0.0K |
| 13:10 | 177.20 | 177.23 | 177.13 | 177.13 | 0.0K |
| 13:15 | 177.16 | 177.16 | 177.02 | 177.06 | 0.0K |
| 13:20 | 177.06 | 177.09 | 177.06 | 177.06 | 0.0K |
| 13:25 | 177.02 | 177.06 | 176.92 | 176.92 | 0.0K |
| 13:30 | 176.92 | 176.92 | 176.85 | 176.88 | 0.0K |
| 13:35 | 176.88 | 176.88 | 176.78 | 176.88 | 0.0K |
| 13:40 | 176.88 | 177.13 | 176.88 | 177.09 | 0.0K |
| 13:45 | 177.09 | 177.09 | 176.99 | 176.99 | 0.0K |
| 13:50 | 176.99 | 177.02 | 176.95 | 177.02 | 0.0K |
| 13:55 | 177.02 | 177.02 | 176.92 | 176.95 | 0.0K |
| 14:00 | 176.95 | 176.95 | 176.85 | 176.85 | 0.0K |
| 14:05 | 176.85 | 176.85 | 176.74 | 176.78 | 0.0K |
| 14:10 | 176.78 | 176.85 | 176.78 | 176.85 | 0.0K |
| 14:15 | 176.81 | 176.81 | 176.67 | 176.67 | 0.0K |
| 14:20 | 176.63 | 176.63 | 176.53 | 176.56 | 0.0K |
| 14:25 | 176.56 | 176.67 | 176.56 | 176.67 | 0.0K |
| 14:30 | 176.67 | 176.70 | 176.56 | 176.67 | 0.0K |
| 14:35 | 176.67 | 176.78 | 176.67 | 176.74 | 0.0K |
| 14:40 | 176.74 | 176.81 | 176.63 | 176.74 | 0.0K |
| 14:45 | 176.74 | 176.85 | 176.74 | 176.85 | 0.0K |
| 14:50 | 176.81 | 176.85 | 176.70 | 176.78 | 0.0K |
| 14:55 | 176.74 | 176.78 | 176.70 | 176.78 | 0.0K |
| 15:00 | 176.81 | 176.85 | 176.67 | 176.70 | 0.0K |
| 15:05 | 176.70 | 176.88 | 176.70 | 176.88 | 0.0K |
| 15:10 | 176.85 | 176.99 | 176.85 | 176.99 | 0.0K |
| 15:15 | 177.02 | 177.06 | 176.88 | 176.92 | 0.0K |
| 15:20 | 176.95 | 177.13 | 176.95 | 177.13 | 0.0K |
| 15:25 | 177.13 | 177.13 | 177.13 | 177.13 | 0.0K |
| 15:30 | 177.13 | 177.27 | 177.13 | 177.27 | 0.0K |