4,151.68
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 3,624.35 | 3,624.35 | 3,624.35 | 3,624.35 | 0.0M |
| 2024-12-27 | 3,647.68 | 3,647.68 | 3,647.68 | 3,647.68 | 0.0M |
| 2024-12-26 | 3,596.90 | 3,596.90 | 3,596.90 | 3,596.90 | 0.0M |
| 2024-12-25 | 3,552.69 | 3,552.69 | 3,552.69 | 3,552.69 | 0.0M |
| 2024-12-24 | 3,543.82 | 3,543.82 | 3,543.82 | 3,543.82 | 0.0M |
| 2024-12-23 | 3,542.82 | 3,542.82 | 3,542.82 | 3,542.82 | 0.0M |
| 2024-12-20 | 3,510.24 | 3,510.24 | 3,510.24 | 3,510.24 | 0.0M |
| 2024-12-19 | 3,525.71 | 3,525.71 | 3,525.71 | 3,525.71 | 0.0M |
| 2024-12-18 | 3,534.57 | 3,534.57 | 3,534.57 | 3,534.57 | 0.0M |
| 2024-12-17 | 3,545.56 | 3,545.56 | 3,545.56 | 3,545.56 | 0.0M |
| 2024-12-16 | 3,558.82 | 3,558.82 | 3,558.82 | 3,558.82 | 0.0M |
| 2024-12-13 | 3,570.02 | 3,570.02 | 3,570.02 | 3,570.02 | 0.0M |
| 2024-12-12 | 3,606.30 | 3,606.30 | 3,606.30 | 3,606.30 | 0.0M |
| 2024-12-11 | 3,574.53 | 3,574.53 | 3,574.53 | 3,574.53 | 0.0M |
| 2024-12-10 | 3,563.66 | 3,563.66 | 3,563.66 | 3,563.66 | 0.0M |
| 2024-12-09 | 3,553.44 | 3,553.44 | 3,553.44 | 3,553.44 | 0.0M |
| 2024-12-06 | 3,544.86 | 3,544.86 | 3,544.86 | 3,544.86 | 0.0M |
| 2024-12-05 | 3,565.34 | 3,565.34 | 3,565.34 | 3,565.34 | 0.0M |
| 2024-12-04 | 3,564.37 | 3,564.37 | 3,564.37 | 3,564.37 | 0.0M |
| 2024-12-03 | 3,579.42 | 3,579.42 | 3,579.42 | 3,579.42 | 0.0M |
| 2024-12-02 | 3,528.44 | 3,528.44 | 3,528.44 | 3,528.44 | 0.0M |
| 2024-11-29 | 3,482.23 | 3,482.23 | 3,482.23 | 3,482.23 | 0.0M |
| 2024-11-28 | 3,490.50 | 3,490.50 | 3,490.50 | 3,490.50 | 0.0M |
| 2024-11-27 | 3,461.53 | 3,461.53 | 3,461.53 | 3,461.53 | 0.0M |
| 2024-11-26 | 3,492.44 | 3,492.44 | 3,492.44 | 3,492.44 | 0.0M |
| 2024-11-25 | 3,528.51 | 3,528.51 | 3,528.51 | 3,528.51 | 0.0M |
| 2024-11-22 | 3,501.55 | 3,501.55 | 3,501.55 | 3,501.55 | 0.0M |
| 2024-11-21 | 3,484.26 | 3,484.26 | 3,484.26 | 3,484.26 | 0.0M |
| 2024-11-20 | 3,505.93 | 3,505.93 | 3,505.93 | 3,505.93 | 0.0M |
| 2024-11-19 | 3,521.77 | 3,521.77 | 3,521.77 | 3,521.77 | 0.0M |
| 2024-11-18 | 3,497.68 | 3,497.68 | 3,497.68 | 3,497.68 | 0.0M |
| 2024-11-15 | 3,525.28 | 3,525.28 | 3,525.28 | 3,525.28 | 0.0M |
| 2024-11-14 | 3,510.72 | 3,510.72 | 3,510.72 | 3,510.72 | 0.0M |
| 2024-11-13 | 3,519.56 | 3,519.56 | 3,519.56 | 3,519.56 | 0.0M |
| 2024-11-12 | 3,564.72 | 3,564.72 | 3,564.72 | 3,564.72 | 0.0M |
| 2024-11-11 | 3,562.42 | 3,562.42 | 3,562.42 | 3,562.42 | 0.0M |
| 2024-11-08 | 3,565.75 | 3,565.75 | 3,565.75 | 3,565.75 | 0.0M |
| 2024-11-07 | 3,566.06 | 3,566.06 | 3,566.06 | 3,566.06 | 0.0M |
| 2024-11-06 | 3,531.18 | 3,531.18 | 3,531.18 | 3,531.18 | 0.0M |
| 2024-11-05 | 3,461.12 | 3,461.12 | 3,461.12 | 3,461.12 | 0.0M |
| 2024-11-01 | 3,434.35 | 3,434.35 | 3,434.35 | 3,434.35 | 0.0M |
| 2024-10-31 | 3,502.04 | 3,502.04 | 3,502.04 | 3,502.04 | 0.0M |
| 2024-10-30 | 3,515.15 | 3,515.15 | 3,515.15 | 3,515.15 | 0.0M |
| 2024-10-29 | 3,485.83 | 3,485.83 | 3,485.83 | 3,485.83 | 0.0M |
| 2024-10-28 | 3,453.84 | 3,453.84 | 3,453.84 | 3,453.84 | 0.0M |
| 2024-10-25 | 3,402.50 | 3,402.50 | 3,402.50 | 3,402.50 | 0.0M |
| 2024-10-24 | 3,423.91 | 3,423.91 | 3,423.91 | 3,423.91 | 0.0M |
| 2024-10-23 | 3,425.35 | 3,425.35 | 3,425.35 | 3,425.35 | 0.0M |
| 2024-10-22 | 3,443.16 | 3,443.16 | 3,443.16 | 3,443.16 | 0.0M |
| 2024-10-21 | 3,479.03 | 3,479.03 | 3,479.03 | 3,479.03 | 0.0M |
| 2024-10-18 | 3,491.46 | 3,491.46 | 3,491.46 | 3,491.46 | 0.0M |
| 2024-10-17 | 3,490.26 | 3,490.26 | 3,490.26 | 3,490.26 | 0.0M |
| 2024-10-16 | 3,493.14 | 3,493.14 | 3,493.14 | 3,493.14 | 0.0M |
| 2024-10-15 | 3,537.01 | 3,537.01 | 3,537.01 | 3,537.01 | 0.0M |
| 2024-10-11 | 3,515.75 | 3,515.75 | 3,515.75 | 3,515.75 | 0.0M |
| 2024-10-10 | 3,524.28 | 3,524.28 | 3,524.28 | 3,524.28 | 0.0M |
| 2024-10-09 | 3,515.27 | 3,515.27 | 3,515.27 | 3,515.27 | 0.0M |
| 2024-10-08 | 3,504.69 | 3,504.69 | 3,504.69 | 3,504.69 | 0.0M |
| 2024-10-07 | 3,557.55 | 3,557.55 | 3,557.55 | 3,557.55 | 0.0M |
| 2024-10-04 | 3,496.68 | 3,496.68 | 3,496.68 | 3,496.68 | 0.0M |
| 2024-10-03 | 3,483.84 | 3,483.84 | 3,483.84 | 3,483.84 | 0.0M |
| 2024-10-02 | 3,441.76 | 3,441.76 | 3,441.76 | 3,441.76 | 0.0M |
| 2024-10-01 | 3,492.43 | 3,492.43 | 3,492.43 | 3,492.43 | 0.0M |
| 2024-09-30 | 3,432.24 | 3,432.24 | 3,432.24 | 3,432.24 | 0.0M |
| 2024-09-27 | 3,560.18 | 3,560.18 | 3,560.18 | 3,560.18 | 0.0M |
| 2024-09-26 | 3,497.52 | 3,497.52 | 3,497.52 | 3,497.52 | 0.0M |
| 2024-09-25 | 3,406.27 | 3,406.27 | 3,406.27 | 3,406.27 | 0.0M |
| 2024-09-24 | 3,414.59 | 3,414.59 | 3,414.59 | 3,414.59 | 0.0M |
| 2024-09-20 | 3,394.82 | 3,394.82 | 3,394.82 | 3,394.82 | 0.0M |
| 2024-09-19 | 3,360.94 | 3,360.94 | 3,360.94 | 3,360.94 | 0.0M |
| 2024-09-18 | 3,291.97 | 3,291.97 | 3,291.97 | 3,291.97 | 0.0M |
| 2024-09-17 | 3,280.72 | 3,280.72 | 3,280.72 | 3,280.72 | 0.0M |
| 2024-09-13 | 3,303.10 | 3,303.10 | 3,303.10 | 3,303.10 | 0.0M |
| 2024-09-12 | 3,331.12 | 3,331.12 | 3,331.12 | 3,331.12 | 0.0M |
| 2024-09-11 | 3,250.23 | 3,250.23 | 3,250.23 | 3,250.23 | 0.0M |
| 2024-09-10 | 3,308.66 | 3,308.66 | 3,308.66 | 3,308.66 | 0.0M |
| 2024-09-09 | 3,314.01 | 3,314.01 | 3,314.01 | 3,314.01 | 0.0M |
| 2024-09-06 | 3,337.05 | 3,337.05 | 3,337.05 | 3,337.05 | 0.0M |
| 2024-09-05 | 3,367.77 | 3,367.77 | 3,367.77 | 3,367.77 | 0.0M |
| 2024-09-04 | 3,385.11 | 3,385.11 | 3,385.11 | 3,385.11 | 0.0M |
| 2024-09-03 | 3,516.47 | 3,516.47 | 3,516.47 | 3,516.47 | 0.0M |
| 2024-09-02 | 3,494.87 | 3,494.87 | 3,494.87 | 3,494.87 | 0.0M |
| 2024-08-30 | 3,489.11 | 3,489.11 | 3,489.11 | 3,489.11 | 0.0M |
| 2024-08-29 | 3,463.69 | 3,463.69 | 3,463.69 | 3,463.69 | 0.0M |
| 2024-08-28 | 3,461.28 | 3,461.28 | 3,461.28 | 3,461.28 | 0.0M |
| 2024-08-27 | 3,444.34 | 3,444.34 | 3,444.34 | 3,444.34 | 0.0M |
| 2024-08-26 | 3,420.96 | 3,420.96 | 3,420.96 | 3,420.96 | 0.0M |
| 2024-08-23 | 3,453.45 | 3,453.45 | 3,453.45 | 3,453.45 | 0.0M |
| 2024-08-22 | 3,435.24 | 3,435.24 | 3,435.24 | 3,435.24 | 0.0M |
| 2024-08-21 | 3,427.73 | 3,427.73 | 3,427.73 | 3,427.73 | 0.0M |
| 2024-08-20 | 3,434.43 | 3,434.43 | 3,434.43 | 3,434.43 | 0.0M |
| 2024-08-19 | 3,398.07 | 3,398.07 | 3,398.07 | 3,398.07 | 0.0M |
| 2024-08-16 | 3,446.57 | 3,446.57 | 3,446.57 | 3,446.57 | 0.0M |
| 2024-08-15 | 3,344.88 | 3,344.88 | 3,344.88 | 3,344.88 | 0.0M |
| 2024-08-14 | 3,319.92 | 3,319.92 | 3,319.92 | 3,319.92 | 0.0M |
| 2024-08-13 | 3,283.10 | 3,283.10 | 3,283.10 | 3,283.10 | 0.0M |
| 2024-08-09 | 3,190.74 | 3,190.74 | 3,190.74 | 3,190.74 | 0.0M |
| 2024-08-08 | 3,164.67 | 3,164.67 | 3,164.67 | 3,164.67 | 0.0M |
| 2024-08-07 | 3,201.59 | 3,201.59 | 3,201.59 | 3,201.59 | 0.0M |
| 2024-08-06 | 3,128.09 | 3,128.09 | 3,128.09 | 3,128.09 | 0.0M |
| 2024-08-05 | 2,859.36 | 2,859.36 | 2,859.36 | 2,859.36 | 0.0M |
| 2024-08-02 | 3,261.50 | 3,261.50 | 3,261.50 | 3,261.50 | 0.0M |
| 2024-08-01 | 3,476.14 | 3,476.14 | 3,476.14 | 3,476.14 | 0.0M |
| 2024-07-31 | 3,593.11 | 3,593.11 | 3,593.11 | 3,593.11 | 0.0M |
| 2024-07-30 | 3,543.99 | 3,543.99 | 3,543.99 | 3,543.99 | 0.0M |
| 2024-07-29 | 3,549.07 | 3,549.07 | 3,549.07 | 3,549.07 | 0.0M |
| 2024-07-26 | 3,471.60 | 3,471.60 | 3,471.60 | 3,471.60 | 0.0M |
| 2024-07-25 | 3,485.59 | 3,485.59 | 3,485.59 | 3,485.59 | 0.0M |
| 2024-07-24 | 3,596.94 | 3,596.94 | 3,596.94 | 3,596.94 | 0.0M |
| 2024-07-23 | 3,649.18 | 3,649.18 | 3,649.18 | 3,649.18 | 0.0M |
| 2024-07-22 | 3,643.41 | 3,643.41 | 3,643.41 | 3,643.41 | 0.0M |
| 2024-07-19 | 3,685.18 | 3,685.18 | 3,685.18 | 3,685.18 | 0.0M |
| 2024-07-18 | 3,694.95 | 3,694.95 | 3,694.95 | 3,694.95 | 0.0M |
| 2024-07-17 | 3,756.90 | 3,756.90 | 3,756.90 | 3,756.90 | 0.0M |
| 2024-07-16 | 3,742.84 | 3,742.84 | 3,742.84 | 3,742.84 | 0.0M |
| 2024-07-12 | 3,730.05 | 3,730.05 | 3,730.05 | 3,730.05 | 0.0M |
| 2024-07-11 | 3,780.04 | 3,780.04 | 3,780.04 | 3,780.04 | 0.0M |
| 2024-07-10 | 3,754.29 | 3,754.29 | 3,754.29 | 3,754.29 | 0.0M |
| 2024-07-09 | 3,734.25 | 3,734.25 | 3,734.25 | 3,734.25 | 0.0M |
| 2024-07-08 | 3,697.39 | 3,697.39 | 3,697.39 | 3,697.39 | 0.0M |
| 2024-07-05 | 3,719.18 | 3,719.18 | 3,719.18 | 3,719.18 | 0.0M |
| 2024-07-04 | 3,736.18 | 3,736.18 | 3,736.18 | 3,736.18 | 0.0M |
| 2024-07-03 | 3,700.51 | 3,700.51 | 3,700.51 | 3,700.51 | 0.0M |
| 2024-07-02 | 3,679.98 | 3,679.98 | 3,679.98 | 3,679.98 | 0.0M |
| 2024-07-01 | 3,635.15 | 3,635.15 | 3,635.15 | 3,635.15 | 0.0M |
| 2024-06-28 | 3,614.30 | 3,614.30 | 3,614.30 | 3,614.30 | 0.0M |
| 2024-06-27 | 3,591.30 | 3,591.30 | 3,591.30 | 3,591.30 | 0.0M |
| 2024-06-26 | 3,601.10 | 3,601.10 | 3,601.10 | 3,601.10 | 0.0M |
| 2024-06-25 | 3,581.06 | 3,581.06 | 3,581.06 | 3,581.06 | 0.0M |
| 2024-06-24 | 3,518.70 | 3,518.70 | 3,518.70 | 3,518.70 | 0.0M |
| 2024-06-21 | 3,498.54 | 3,498.54 | 3,498.54 | 3,498.54 | 0.0M |
| 2024-06-20 | 3,498.42 | 3,498.42 | 3,498.42 | 3,498.42 | 0.0M |
| 2024-06-19 | 3,503.00 | 3,503.00 | 3,503.00 | 3,503.00 | 0.0M |
| 2024-06-18 | 3,486.34 | 3,486.34 | 3,486.34 | 3,486.34 | 0.0M |
| 2024-06-17 | 3,466.31 | 3,466.31 | 3,466.31 | 3,466.31 | 0.0M |
| 2024-06-14 | 3,528.18 | 3,528.18 | 3,528.18 | 3,528.18 | 0.0M |
| 2024-06-13 | 3,512.80 | 3,512.80 | 3,512.80 | 3,512.80 | 0.0M |
| 2024-06-12 | 3,543.67 | 3,543.67 | 3,543.67 | 3,543.67 | 0.0M |
| 2024-06-11 | 3,572.08 | 3,572.08 | 3,572.08 | 3,572.08 | 0.0M |
| 2024-06-10 | 3,579.28 | 3,579.28 | 3,579.28 | 3,579.28 | 0.0M |
| 2024-06-07 | 3,544.78 | 3,544.78 | 3,544.78 | 3,544.78 | 0.0M |
| 2024-06-06 | 3,548.88 | 3,548.88 | 3,548.88 | 3,548.88 | 0.0M |
| 2024-06-05 | 3,535.59 | 3,535.59 | 3,535.59 | 3,535.59 | 0.0M |
| 2024-06-04 | 3,586.65 | 3,586.65 | 3,586.65 | 3,586.65 | 0.0M |
| 2024-06-03 | 3,600.60 | 3,600.60 | 3,600.60 | 3,600.60 | 0.0M |
| 2024-05-31 | 3,566.14 | 3,566.14 | 3,566.14 | 3,566.14 | 0.0M |
| 2024-05-30 | 3,504.23 | 3,504.23 | 3,504.23 | 3,504.23 | 0.0M |
| 2024-05-29 | 3,526.74 | 3,526.74 | 3,526.74 | 3,526.74 | 0.0M |
| 2024-05-28 | 3,560.53 | 3,560.53 | 3,560.53 | 3,560.53 | 0.0M |
| 2024-05-27 | 3,557.06 | 3,557.06 | 3,557.06 | 3,557.06 | 0.0M |
| 2024-05-24 | 3,525.98 | 3,525.98 | 3,525.98 | 3,525.98 | 0.0M |
| 2024-05-23 | 3,541.80 | 3,541.80 | 3,541.80 | 3,541.80 | 0.0M |
| 2024-05-22 | 3,518.15 | 3,518.15 | 3,518.15 | 3,518.15 | 0.0M |
| 2024-05-21 | 3,546.94 | 3,546.94 | 3,546.94 | 3,546.94 | 0.0M |
| 2024-05-20 | 3,557.57 | 3,557.57 | 3,557.57 | 3,557.57 | 0.0M |
| 2024-05-17 | 3,528.32 | 3,528.32 | 3,528.32 | 3,528.32 | 0.0M |
| 2024-05-16 | 3,518.81 | 3,518.81 | 3,518.81 | 3,518.81 | 0.0M |
| 2024-05-15 | 3,508.09 | 3,508.09 | 3,508.09 | 3,508.09 | 0.0M |
| 2024-05-14 | 3,505.45 | 3,505.45 | 3,505.45 | 3,505.45 | 0.0M |
| 2024-05-13 | 3,493.92 | 3,493.92 | 3,493.92 | 3,493.92 | 0.0M |
| 2024-05-10 | 3,500.94 | 3,500.94 | 3,500.94 | 3,500.94 | 0.0M |
| 2024-05-09 | 3,481.16 | 3,481.16 | 3,481.16 | 3,481.16 | 0.0M |
| 2024-05-08 | 3,473.07 | 3,473.07 | 3,473.07 | 3,473.07 | 0.0M |
| 2024-05-07 | 3,527.61 | 3,527.61 | 3,527.61 | 3,527.61 | 0.0M |
| 2024-05-02 | 3,505.54 | 3,505.54 | 3,505.54 | 3,505.54 | 0.0M |
| 2024-05-01 | 3,506.54 | 3,506.54 | 3,506.54 | 3,506.54 | 0.0M |
| 2024-04-30 | 3,523.27 | 3,523.27 | 3,523.27 | 3,523.27 | 0.0M |
| 2024-04-26 | 3,448.15 | 3,448.15 | 3,448.15 | 3,448.15 | 0.0M |
| 2024-04-25 | 3,418.46 | 3,418.46 | 3,418.46 | 3,418.46 | 0.0M |
| 2024-04-24 | 3,480.41 | 3,480.41 | 3,480.41 | 3,480.41 | 0.0M |
| 2024-04-23 | 3,421.39 | 3,421.39 | 3,421.39 | 3,421.39 | 0.0M |
| 2024-04-22 | 3,416.77 | 3,416.77 | 3,416.77 | 3,416.77 | 0.0M |
| 2024-04-19 | 3,370.32 | 3,370.32 | 3,370.32 | 3,370.32 | 0.0M |
| 2024-04-18 | 3,435.51 | 3,435.51 | 3,435.51 | 3,435.51 | 0.0M |
| 2024-04-17 | 3,419.17 | 3,419.17 | 3,419.17 | 3,419.17 | 0.0M |
| 2024-04-16 | 3,463.44 | 3,463.44 | 3,463.44 | 3,463.44 | 0.0M |
| 2024-04-15 | 3,534.82 | 3,534.82 | 3,534.82 | 3,534.82 | 0.0M |
| 2024-04-12 | 3,543.85 | 3,543.85 | 3,543.85 | 3,543.85 | 0.0M |
| 2024-04-11 | 3,527.16 | 3,527.16 | 3,527.16 | 3,527.16 | 0.0M |
| 2024-04-10 | 3,521.37 | 3,521.37 | 3,521.37 | 3,521.37 | 0.0M |
| 2024-04-09 | 3,538.74 | 3,538.74 | 3,538.74 | 3,538.74 | 0.0M |
| 2024-04-08 | 3,504.23 | 3,504.23 | 3,504.23 | 3,504.23 | 0.0M |
| 2024-04-05 | 3,470.44 | 3,470.44 | 3,470.44 | 3,470.44 | 0.0M |
| 2024-04-04 | 3,509.76 | 3,509.76 | 3,509.76 | 3,509.76 | 0.0M |
| 2024-04-03 | 3,475.78 | 3,475.78 | 3,475.78 | 3,475.78 | 0.0M |
| 2024-04-02 | 3,486.55 | 3,486.55 | 3,486.55 | 3,486.55 | 0.0M |
| 2024-04-01 | 3,492.18 | 3,492.18 | 3,492.18 | 3,492.18 | 0.0M |
| 2024-03-29 | 3,553.60 | 3,553.60 | 3,553.60 | 3,553.60 | 0.0M |
| 2024-03-28 | 3,532.87 | 3,532.87 | 3,532.87 | 3,532.87 | 0.0M |
| 2024-03-27 | 3,561.61 | 3,561.61 | 3,561.61 | 3,561.61 | 0.0M |
| 2024-03-26 | 3,538.27 | 3,538.27 | 3,538.27 | 3,538.27 | 0.0M |
| 2024-03-25 | 3,534.39 | 3,534.39 | 3,534.39 | 3,534.39 | 0.0M |
| 2024-03-22 | 3,580.89 | 3,580.89 | 3,580.89 | 3,580.89 | 0.0M |
| 2024-03-21 | 3,558.77 | 3,558.77 | 3,558.77 | 3,558.77 | 0.0M |
| 2024-03-19 | 3,499.48 | 3,499.48 | 3,499.48 | 3,499.48 | 0.0M |
| 2024-03-18 | 3,461.66 | 3,461.66 | 3,461.66 | 3,461.66 | 0.0M |
| 2024-03-15 | 3,394.22 | 3,394.22 | 3,394.22 | 3,394.22 | 0.0M |
| 2024-03-14 | 3,382.11 | 3,382.11 | 3,382.11 | 3,382.11 | 0.0M |
| 2024-03-13 | 3,365.88 | 3,365.88 | 3,365.88 | 3,365.88 | 0.0M |
| 2024-03-12 | 3,376.12 | 3,376.12 | 3,376.12 | 3,376.12 | 0.0M |
| 2024-03-11 | 3,391.26 | 3,391.26 | 3,391.26 | 3,391.26 | 0.0M |
| 2024-03-08 | 3,468.11 | 3,468.11 | 3,468.11 | 3,468.11 | 0.0M |
| 2024-03-07 | 3,458.75 | 3,458.75 | 3,458.75 | 3,458.75 | 0.0M |
| 2024-03-06 | 3,474.53 | 3,474.53 | 3,474.53 | 3,474.53 | 0.0M |
| 2024-03-05 | 3,462.44 | 3,462.44 | 3,462.44 | 3,462.44 | 0.0M |
| 2024-03-04 | 3,444.98 | 3,444.98 | 3,444.98 | 3,444.98 | 0.0M |
| 2024-03-01 | 3,447.46 | 3,447.46 | 3,447.46 | 3,447.46 | 0.0M |
| 2024-02-29 | 3,401.68 | 3,401.68 | 3,401.68 | 3,401.68 | 0.0M |
| 2024-02-28 | 3,400.59 | 3,400.59 | 3,400.59 | 3,400.59 | 0.0M |
| 2024-02-27 | 3,405.88 | 3,405.88 | 3,405.88 | 3,405.88 | 0.0M |
| 2024-02-26 | 3,400.84 | 3,400.84 | 3,400.84 | 3,400.84 | 0.0M |
| 2024-02-22 | 3,384.03 | 3,384.03 | 3,384.03 | 3,384.03 | 0.0M |
| 2024-02-21 | 3,340.49 | 3,340.49 | 3,340.49 | 3,340.49 | 0.0M |
| 2024-02-20 | 3,346.28 | 3,346.28 | 3,346.28 | 3,346.28 | 0.0M |
| 2024-02-19 | 3,356.06 | 3,356.06 | 3,356.06 | 3,356.06 | 0.0M |
| 2024-02-16 | 3,338.76 | 3,338.76 | 3,338.76 | 3,338.76 | 0.0M |
| 2024-02-15 | 3,297.45 | 3,297.45 | 3,297.45 | 3,297.45 | 0.0M |
| 2024-02-14 | 3,286.02 | 3,286.02 | 3,286.02 | 3,286.02 | 0.0M |
| 2024-02-13 | 3,321.24 | 3,321.24 | 3,321.24 | 3,321.24 | 0.0M |
| 2024-02-09 | 3,250.18 | 3,250.18 | 3,250.18 | 3,250.18 | 0.0M |
| 2024-02-08 | 3,255.40 | 3,255.40 | 3,255.40 | 3,255.40 | 0.0M |
| 2024-02-07 | 3,237.14 | 3,237.14 | 3,237.14 | 3,237.14 | 0.0M |
| 2024-02-06 | 3,222.91 | 3,222.91 | 3,222.91 | 3,222.91 | 0.0M |
| 2024-02-05 | 3,244.73 | 3,244.73 | 3,244.73 | 3,244.73 | 0.0M |
| 2024-02-02 | 3,222.40 | 3,222.40 | 3,222.40 | 3,222.40 | 0.0M |
| 2024-02-01 | 3,215.26 | 3,215.26 | 3,215.26 | 3,215.26 | 0.0M |
| 2024-01-31 | 3,237.40 | 3,237.40 | 3,237.40 | 3,237.40 | 0.0M |
| 2024-01-30 | 3,205.99 | 3,205.99 | 3,205.99 | 3,205.99 | 0.0M |
| 2024-01-29 | 3,208.50 | 3,208.50 | 3,208.50 | 3,208.50 | 0.0M |
| 2024-01-26 | 3,167.50 | 3,167.50 | 3,167.50 | 3,167.50 | 0.0M |
| 2024-01-25 | 3,212.22 | 3,212.22 | 3,212.22 | 3,212.22 | 0.0M |
| 2024-01-24 | 3,211.23 | 3,211.23 | 3,211.23 | 3,211.23 | 0.0M |
| 2024-01-23 | 3,227.88 | 3,227.88 | 3,227.88 | 3,227.88 | 0.0M |
| 2024-01-22 | 3,230.85 | 3,230.85 | 3,230.85 | 3,230.85 | 0.0M |
| 2024-01-19 | 3,186.67 | 3,186.67 | 3,186.67 | 3,186.67 | 0.0M |
| 2024-01-18 | 3,162.97 | 3,162.97 | 3,162.97 | 3,162.97 | 0.0M |
| 2024-01-17 | 3,169.55 | 3,169.55 | 3,169.55 | 3,169.55 | 0.0M |
| 2024-01-16 | 3,178.43 | 3,178.43 | 3,178.43 | 3,178.43 | 0.0M |
| 2024-01-15 | 3,203.51 | 3,203.51 | 3,203.51 | 3,203.51 | 0.0M |
| 2024-01-12 | 3,165.42 | 3,165.42 | 3,165.42 | 3,165.42 | 0.0M |
| 2024-01-11 | 3,148.17 | 3,148.17 | 3,148.17 | 3,148.17 | 0.0M |
| 2024-01-10 | 3,096.09 | 3,096.09 | 3,096.09 | 3,096.09 | 0.0M |
| 2024-01-09 | 3,053.60 | 3,053.60 | 3,053.60 | 3,053.60 | 0.0M |
| 2024-01-05 | 3,030.36 | 3,030.36 | 3,030.36 | 3,030.36 | 0.0M |
| 2024-01-04 | 3,009.64 | 3,009.64 | 3,009.64 | 3,009.64 | 0.0M |