1,004.50
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 3.6K |
| 09:05 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.0K |
| 09:20 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.1K |
| 09:25 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.0K |
| 09:30 | 1,020.00 | 1,020.00 | 1,019.50 | 1,019.50 | 0.1K |
| 09:35 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.0K |
| 09:45 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1.5K |
| 10:30 | 1,015.50 | 1,015.50 | 1,015.50 | 1,015.50 | 6.5K |
| 10:45 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0K |
| 10:55 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0K |
| 11:10 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.1K |
| 11:15 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.0K |
| 11:25 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.3K |
| 12:30 | 1,013.00 | 1,013.00 | 1,011.50 | 1,011.50 | 5.3K |
| 12:35 | 1,013.50 | 1,013.50 | 1,013.50 | 1,013.50 | 0.1K |
| 12:45 | 1,014.50 | 1,014.50 | 1,014.50 | 1,014.50 | 0.0K |
| 13:10 | 1,014.50 | 1,014.50 | 1,014.50 | 1,014.50 | 0.2K |
| 13:25 | 1,014.00 | 1,014.00 | 1,013.50 | 1,014.00 | 0.0K |
| 13:30 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.0K |
| 13:55 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.0K |
| 14:10 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.4K |
| 14:40 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.0K |
| 14:50 | 1,014.50 | 1,014.50 | 1,014.50 | 1,014.50 | 0.0K |
| 15:15 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.2K |
| 15:20 | 1,014.50 | 1,014.50 | 1,014.50 | 1,014.50 | 0.5K |
| 15:30 | 1,015.50 | 1,015.50 | 1,015.50 | 1,015.50 | 0.9K |