1,004.50
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,023.00 | 1,023.00 | 1,021.50 | 1,021.50 | 194.8K |
| 09:35 | 1,021.00 | 1,021.50 | 1,021.00 | 1,021.50 | 43.1K |
| 09:45 | 1,020.50 | 1,020.50 | 1,019.50 | 1,019.50 | 0.2K |
| 09:50 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.2K |
| 09:55 | 1,020.00 | 1,020.00 | 1,019.50 | 1,019.50 | 0.1K |
| 10:00 | 1,019.50 | 1,019.50 | 1,019.50 | 1,019.50 | 0.0K |
| 10:05 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.2K |
| 10:20 | 1,021.00 | 1,023.00 | 1,021.00 | 1,023.00 | 0.0K |
| 10:25 | 1,024.50 | 1,024.50 | 1,024.50 | 1,024.50 | 0.0K |
| 11:10 | 1,019.50 | 1,019.50 | 1,019.50 | 1,019.50 | 1.0K |
| 11:15 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.0K |
| 11:20 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0K |
| 11:25 | 1,020.50 | 1,020.50 | 1,020.50 | 1,020.50 | 0.3K |
| 11:30 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0K |
| 12:30 | 1,019.50 | 1,019.50 | 1,018.50 | 1,018.50 | 5.4K |
| 12:35 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.3K |
| 12:40 | 1,017.50 | 1,017.50 | 1,017.50 | 1,017.50 | 0.0K |
| 12:55 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.0K |
| 13:00 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 3.1K |
| 13:50 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 31.5K |
| 14:05 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.1K |
| 14:10 | 1,022.50 | 1,025.00 | 1,022.50 | 1,025.00 | 1.0K |
| 14:15 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 6.4K |
| 14:45 | 1,021.50 | 1,021.50 | 1,021.50 | 1,021.50 | 0.0K |
| 14:50 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.1K |
| 15:20 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 10.0K |
| 15:30 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.3K |