1,004.50
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,026.50 | 1,027.50 | 1,026.50 | 1,027.50 | 0.3K |
| 09:15 | 1,024.50 | 1,026.50 | 1,024.50 | 1,026.50 | 2.3K |
| 09:25 | 1,025.50 | 1,025.50 | 1,025.50 | 1,025.50 | 0.0K |
| 09:35 | 1,023.50 | 1,023.50 | 1,023.50 | 1,023.50 | 0.4K |
| 09:40 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.1K |
| 09:50 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 20.0K |
| 10:00 | 1,023.50 | 1,023.50 | 1,023.50 | 1,023.50 | 10.0K |
| 10:10 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.3K |
| 10:15 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.0K |
| 10:40 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.1K |
| 10:55 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.0K |
| 11:05 | 1,024.50 | 1,024.50 | 1,024.50 | 1,024.50 | 10.0K |
| 11:15 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.1K |
| 11:30 | 1,024.50 | 1,024.50 | 1,024.50 | 1,024.50 | 0.0K |
| 12:30 | 1,023.50 | 1,023.50 | 1,022.00 | 1,022.00 | 0.3K |
| 12:35 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.1K |
| 13:15 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.5K |
| 13:35 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.1K |
| 13:55 | 1,021.50 | 1,021.50 | 1,021.50 | 1,021.50 | 0.1K |
| 14:00 | 1,021.50 | 1,021.50 | 1,021.50 | 1,021.50 | 0.1K |
| 14:30 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.0K |
| 14:50 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.0K |
| 15:00 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.3K |
| 15:10 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 1.0K |
| 15:20 | 1,020.50 | 1,020.50 | 1,020.50 | 1,020.50 | 0.0K |
| 15:30 | 1,021.50 | 1,021.50 | 1,021.50 | 1,021.50 | 0.6K |