1,004.50
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,044.50 | 1,048.00 | 1,044.50 | 1,048.00 | 0.6K |
| 09:05 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 2.0K |
| 09:35 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.1K |
| 09:40 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.8K |
| 09:45 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 2.0K |
| 10:05 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.0K |
| 11:05 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.0K |
| 11:30 | 1,046.50 | 1,046.50 | 1,046.50 | 1,046.50 | 0.0K |
| 12:30 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.5K |
| 12:35 | 1,044.50 | 1,044.50 | 1,044.50 | 1,044.50 | 0.0K |
| 12:40 | 1,044.50 | 1,044.50 | 1,044.50 | 1,044.50 | 3.8K |
| 13:30 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.1K |
| 14:15 | 1,046.50 | 1,046.50 | 1,046.50 | 1,046.50 | 0.0K |
| 15:00 | 1,045.50 | 1,045.50 | 1,045.50 | 1,045.50 | 0.1K |
| 15:15 | 1,044.50 | 1,044.50 | 1,044.50 | 1,044.50 | 2.0K |
| 15:30 | 1,045.50 | 1,045.50 | 1,045.50 | 1,045.50 | 1.1K |