1,015.50
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,036.50 | 1,037.00 | 1,036.50 | 1,037.00 | 1.4K |
| 09:15 | 1,040.50 | 1,040.50 | 1,040.50 | 1,040.50 | 0.1K |
| 09:20 | 1,041.00 | 1,043.00 | 1,041.00 | 1,043.00 | 0.6K |
| 09:30 | 1,043.00 | 1,044.00 | 1,043.00 | 1,044.00 | 0.1K |
| 09:35 | 1,044.00 | 1,045.00 | 1,044.00 | 1,045.00 | 1.5K |
| 09:40 | 1,045.50 | 1,046.00 | 1,045.00 | 1,045.50 | 10.1K |
| 09:45 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 0.0K |
| 09:50 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.0K |
| 10:05 | 1,044.00 | 1,044.50 | 1,044.00 | 1,044.50 | 0.3K |
| 10:10 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.0K |
| 10:15 | 1,043.00 | 1,043.00 | 1,042.50 | 1,042.50 | 0.3K |
| 10:20 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.0K |
| 10:55 | 1,044.50 | 1,044.50 | 1,044.50 | 1,044.50 | 5.0K |
| 11:00 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.5K |
| 12:30 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 3.3K |
| 12:40 | 1,043.50 | 1,043.50 | 1,043.50 | 1,043.50 | 0.1K |
| 12:50 | 1,043.50 | 1,043.50 | 1,043.50 | 1,043.50 | 0.0K |
| 12:55 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.0K |
| 13:35 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.6K |
| 13:40 | 1,043.50 | 1,043.50 | 1,043.50 | 1,043.50 | 0.5K |
| 15:30 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.0K |