321.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 321.00 | 321.00 | 321.00 | 321.00 | 0.4K |
| 09:05 | 320.00 | 320.00 | 320.00 | 320.00 | 0.1K |
| 09:30 | 320.00 | 320.00 | 320.00 | 320.00 | 1.5K |
| 09:40 | 320.00 | 320.00 | 318.00 | 318.00 | 1.0K |
| 09:45 | 320.00 | 320.00 | 320.00 | 320.00 | 0.5K |
| 10:00 | 321.00 | 321.00 | 321.00 | 321.00 | 0.1K |
| 10:30 | 321.00 | 321.00 | 321.00 | 321.00 | 0.1K |
| 10:40 | 322.00 | 322.00 | 322.00 | 322.00 | 0.1K |
| 11:05 | 322.00 | 322.00 | 322.00 | 322.00 | 0.1K |
| 12:30 | 321.00 | 321.00 | 321.00 | 321.00 | 0.3K |
| 12:55 | 321.00 | 321.00 | 321.00 | 321.00 | 0.6K |
| 13:15 | 321.00 | 321.00 | 321.00 | 321.00 | 0.1K |
| 13:30 | 321.00 | 321.00 | 321.00 | 321.00 | 0.1K |
| 13:45 | 321.00 | 321.00 | 321.00 | 321.00 | 0.1K |
| 14:40 | 321.00 | 322.00 | 321.00 | 322.00 | 0.2K |
| 14:45 | 321.00 | 321.00 | 321.00 | 321.00 | 0.1K |
| 15:20 | 322.00 | 322.00 | 321.00 | 321.00 | 0.3K |
| 15:30 | 321.00 | 321.00 | 321.00 | 321.00 | 1.9K |