3,035.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 5,140.00 | 5,150.00 | 5,030.00 | 5,080.00 | 0.3M |
| 2023-12-28 | 5,120.00 | 5,190.00 | 5,120.00 | 5,150.00 | 0.3M |
| 2023-12-27 | 5,170.00 | 5,230.00 | 5,110.00 | 5,120.00 | 0.3M |
| 2023-12-26 | 5,080.00 | 5,160.00 | 5,060.00 | 5,140.00 | 0.2M |
| 2023-12-25 | 5,210.00 | 5,220.00 | 5,080.00 | 5,110.00 | 0.2M |
| 2023-12-22 | 5,320.00 | 5,320.00 | 5,160.00 | 5,160.00 | 0.4M |
| 2023-12-21 | 5,170.00 | 5,250.00 | 5,110.00 | 5,200.00 | 0.5M |
| 2023-12-20 | 5,190.00 | 5,340.00 | 5,140.00 | 5,300.00 | 0.6M |
| 2023-12-19 | 4,950.00 | 5,100.00 | 4,885.00 | 5,100.00 | 0.5M |
| 2023-12-18 | 5,020.00 | 5,040.00 | 4,890.00 | 4,955.00 | 0.5M |
| 2023-12-15 | 4,960.00 | 5,110.00 | 4,920.00 | 5,040.00 | 0.5M |
| 2023-12-14 | 5,140.00 | 5,210.00 | 4,900.00 | 4,910.00 | 0.7M |
| 2023-12-13 | 4,785.00 | 5,060.00 | 4,785.00 | 5,060.00 | 0.9M |
| 2023-12-12 | 4,880.00 | 4,920.00 | 4,765.00 | 4,770.00 | 0.5M |
| 2023-12-11 | 4,760.00 | 4,870.00 | 4,750.00 | 4,775.00 | 0.4M |
| 2023-12-08 | 4,665.00 | 4,795.00 | 4,655.00 | 4,725.00 | 0.4M |
| 2023-12-07 | 4,670.00 | 4,715.00 | 4,645.00 | 4,685.00 | 0.3M |
| 2023-12-06 | 4,685.00 | 4,815.00 | 4,685.00 | 4,795.00 | 0.4M |
| 2023-12-05 | 4,815.00 | 4,860.00 | 4,615.00 | 4,615.00 | 0.5M |
| 2023-12-04 | 4,760.00 | 4,825.00 | 4,725.00 | 4,810.00 | 0.3M |
| 2023-12-01 | 4,735.00 | 4,830.00 | 4,695.00 | 4,810.00 | 0.4M |
| 2023-11-30 | 4,775.00 | 4,885.00 | 4,765.00 | 4,875.00 | 0.4M |
| 2023-11-29 | 4,700.00 | 4,815.00 | 4,690.00 | 4,790.00 | 0.3M |
| 2023-11-28 | 4,805.00 | 4,835.00 | 4,690.00 | 4,765.00 | 0.4M |
| 2023-11-27 | 4,935.00 | 4,950.00 | 4,775.00 | 4,840.00 | 0.6M |
| 2023-11-24 | 4,840.00 | 5,060.00 | 4,795.00 | 4,905.00 | 0.9M |
| 2023-11-22 | 4,635.00 | 4,845.00 | 4,605.00 | 4,795.00 | 0.6M |
| 2023-11-21 | 4,595.00 | 4,710.00 | 4,585.00 | 4,695.00 | 0.5M |
| 2023-11-20 | 4,645.00 | 4,720.00 | 4,515.00 | 4,540.00 | 0.6M |
| 2023-11-17 | 4,450.00 | 4,590.00 | 4,380.00 | 4,590.00 | 0.6M |
| 2023-11-16 | 4,420.00 | 4,475.00 | 4,355.00 | 4,440.00 | 0.5M |
| 2023-11-15 | 4,285.00 | 4,435.00 | 4,225.00 | 4,435.00 | 0.7M |
| 2023-11-14 | 4,090.00 | 4,220.00 | 4,080.00 | 4,195.00 | 0.3M |
| 2023-11-13 | 4,195.00 | 4,200.00 | 4,060.00 | 4,070.00 | 0.3M |
| 2023-11-10 | 4,070.00 | 4,130.00 | 4,050.00 | 4,125.00 | 0.2M |
| 2023-11-09 | 4,055.00 | 4,105.00 | 4,005.00 | 4,095.00 | 0.2M |
| 2023-11-08 | 4,100.00 | 4,130.00 | 4,005.00 | 4,060.00 | 0.3M |
| 2023-11-07 | 4,065.00 | 4,165.00 | 4,065.00 | 4,075.00 | 0.3M |
| 2023-11-06 | 4,200.00 | 4,205.00 | 4,055.00 | 4,090.00 | 0.5M |
| 2023-11-02 | 4,180.00 | 4,290.00 | 4,065.00 | 4,090.00 | 0.7M |
| 2023-11-01 | 4,000.00 | 4,135.00 | 3,950.00 | 4,075.00 | 1.0M |
| 2023-10-31 | 3,920.00 | 3,920.00 | 3,770.00 | 3,825.00 | 0.5M |
| 2023-10-30 | 3,915.00 | 4,035.00 | 3,910.00 | 3,965.00 | 0.5M |
| 2023-10-27 | 3,910.00 | 3,970.00 | 3,855.00 | 3,935.00 | 0.4M |
| 2023-10-26 | 3,930.00 | 3,955.00 | 3,875.00 | 3,895.00 | 0.5M |
| 2023-10-25 | 4,095.00 | 4,110.00 | 4,005.00 | 4,035.00 | 0.5M |
| 2023-10-24 | 4,060.00 | 4,105.00 | 3,895.00 | 4,010.00 | 0.6M |
| 2023-10-23 | 4,060.00 | 4,115.00 | 3,985.00 | 4,010.00 | 0.5M |
| 2023-10-20 | 4,050.00 | 4,175.00 | 4,015.00 | 4,130.00 | 0.8M |
| 2023-10-19 | 4,250.00 | 4,260.00 | 4,060.00 | 4,105.00 | 1.1M |
| 2023-10-18 | 4,095.00 | 4,385.00 | 4,070.00 | 4,350.00 | 1.5M |
| 2023-10-17 | 3,925.00 | 4,070.00 | 3,910.00 | 4,025.00 | 0.9M |
| 2023-10-16 | 3,810.00 | 3,820.00 | 3,675.00 | 3,785.00 | 0.6M |
| 2023-10-13 | 3,720.00 | 3,810.00 | 3,705.00 | 3,725.00 | 0.3M |
| 2023-10-12 | 3,585.00 | 3,785.00 | 3,560.00 | 3,775.00 | 0.5M |
| 2023-10-11 | 3,570.00 | 3,630.00 | 3,530.00 | 3,530.00 | 0.2M |
| 2023-10-10 | 3,405.00 | 3,565.00 | 3,405.00 | 3,545.00 | 0.2M |
| 2023-10-06 | 3,315.00 | 3,415.00 | 3,310.00 | 3,335.00 | 0.2M |
| 2023-10-05 | 3,280.00 | 3,330.00 | 3,230.00 | 3,320.00 | 0.2M |
| 2023-10-04 | 3,390.00 | 3,395.00 | 3,240.00 | 3,240.00 | 0.5M |
| 2023-10-03 | 3,650.00 | 3,665.00 | 3,470.00 | 3,470.00 | 0.3M |
| 2023-10-02 | 3,595.00 | 3,715.00 | 3,585.00 | 3,625.00 | 0.4M |
| 2023-09-29 | 3,685.00 | 3,700.00 | 3,540.00 | 3,545.00 | 0.3M |
| 2023-09-28 | 3,510.00 | 3,690.00 | 3,440.00 | 3,675.00 | 0.4M |
| 2023-09-27 | 3,493.30 | 3,550.00 | 3,456.70 | 3,550.00 | 0.2M |
| 2023-09-26 | 3,550.00 | 3,550.00 | 3,483.30 | 3,540.00 | 0.2M |
| 2023-09-25 | 3,483.30 | 3,536.70 | 3,456.70 | 3,536.70 | 0.2M |
| 2023-09-22 | 3,396.70 | 3,483.30 | 3,363.30 | 3,466.70 | 0.2M |
| 2023-09-21 | 3,443.30 | 3,490.00 | 3,430.00 | 3,436.70 | 0.2M |
| 2023-09-20 | 3,480.00 | 3,520.00 | 3,453.30 | 3,483.30 | 0.3M |
| 2023-09-19 | 3,486.70 | 3,486.70 | 3,413.30 | 3,483.30 | 0.4M |
| 2023-09-15 | 3,480.00 | 3,510.00 | 3,440.00 | 3,490.00 | 0.3M |
| 2023-09-14 | 3,350.00 | 3,463.30 | 3,343.30 | 3,450.00 | 0.2M |
| 2023-09-13 | 3,423.30 | 3,423.30 | 3,320.00 | 3,326.70 | 0.3M |
| 2023-09-12 | 3,450.00 | 3,450.00 | 3,383.30 | 3,433.30 | 0.2M |
| 2023-09-11 | 3,470.00 | 3,473.30 | 3,420.00 | 3,436.70 | 0.1M |
| 2023-09-08 | 3,490.00 | 3,506.70 | 3,453.30 | 3,470.00 | 0.2M |
| 2023-09-07 | 3,576.70 | 3,616.70 | 3,530.00 | 3,530.00 | 0.3M |
| 2023-09-06 | 3,513.30 | 3,596.70 | 3,513.30 | 3,586.70 | 0.3M |
| 2023-09-05 | 3,376.70 | 3,510.00 | 3,370.00 | 3,506.70 | 0.4M |
| 2023-09-04 | 3,363.30 | 3,386.70 | 3,350.00 | 3,383.30 | 0.2M |
| 2023-09-01 | 3,350.00 | 3,350.00 | 3,306.70 | 3,333.30 | 0.1M |
| 2023-08-31 | 3,290.00 | 3,350.00 | 3,283.30 | 3,343.30 | 0.2M |
| 2023-08-30 | 3,280.00 | 3,293.30 | 3,256.70 | 3,280.00 | 0.2M |
| 2023-08-29 | 3,270.00 | 3,273.30 | 3,226.70 | 3,253.30 | 0.2M |
| 2023-08-28 | 3,246.70 | 3,266.70 | 3,230.00 | 3,256.70 | 0.1M |
| 2023-08-25 | 3,260.00 | 3,273.30 | 3,216.70 | 3,226.70 | 0.2M |
| 2023-08-24 | 3,356.70 | 3,370.00 | 3,290.00 | 3,300.00 | 0.3M |
| 2023-08-23 | 3,280.00 | 3,296.70 | 3,250.00 | 3,290.00 | 0.1M |
| 2023-08-22 | 3,306.70 | 3,306.70 | 3,270.00 | 3,290.00 | 0.1M |
| 2023-08-21 | 3,236.70 | 3,270.00 | 3,220.00 | 3,256.70 | 0.1M |
| 2023-08-18 | 3,226.70 | 3,266.70 | 3,210.00 | 3,236.70 | 0.2M |
| 2023-08-17 | 3,233.30 | 3,273.30 | 3,213.30 | 3,253.30 | 0.1M |
| 2023-08-16 | 3,226.70 | 3,300.00 | 3,206.70 | 3,266.70 | 0.2M |
| 2023-08-15 | 3,246.70 | 3,280.00 | 3,243.30 | 3,253.30 | 0.2M |
| 2023-08-14 | 3,250.00 | 3,250.00 | 3,183.30 | 3,196.70 | 0.3M |
| 2023-08-10 | 3,250.00 | 3,256.70 | 3,183.30 | 3,253.30 | 0.3M |
| 2023-08-09 | 3,250.00 | 3,323.30 | 3,250.00 | 3,286.70 | 0.2M |
| 2023-08-08 | 3,376.70 | 3,393.30 | 3,283.30 | 3,283.30 | 0.4M |
| 2023-08-07 | 3,376.70 | 3,383.30 | 3,310.00 | 3,373.30 | 0.4M |
| 2023-08-04 | 3,396.70 | 3,466.70 | 3,390.00 | 3,410.00 | 0.2M |
| 2023-08-03 | 3,443.30 | 3,476.70 | 3,383.30 | 3,423.30 | 0.3M |
| 2023-08-02 | 3,566.70 | 3,726.70 | 3,460.00 | 3,493.30 | 1.0M |
| 2023-08-01 | 3,396.70 | 3,523.30 | 3,390.00 | 3,513.30 | 0.5M |
| 2023-07-31 | 3,380.00 | 3,423.30 | 3,356.70 | 3,406.70 | 0.3M |
| 2023-07-28 | 3,316.70 | 3,390.00 | 3,306.70 | 3,350.00 | 0.3M |
| 2023-07-27 | 3,306.70 | 3,350.00 | 3,280.00 | 3,336.70 | 0.2M |
| 2023-07-26 | 3,360.00 | 3,373.30 | 3,326.70 | 3,336.70 | 0.1M |
| 2023-07-25 | 3,370.00 | 3,370.00 | 3,320.00 | 3,360.00 | 0.2M |
| 2023-07-24 | 3,336.70 | 3,366.70 | 3,306.70 | 3,366.70 | 0.2M |
| 2023-07-21 | 3,330.00 | 3,330.00 | 3,260.00 | 3,296.70 | 0.3M |
| 2023-07-20 | 3,410.00 | 3,426.70 | 3,376.70 | 3,383.30 | 0.2M |
| 2023-07-19 | 3,470.00 | 3,476.70 | 3,416.70 | 3,456.70 | 0.2M |
| 2023-07-18 | 3,386.70 | 3,440.00 | 3,380.00 | 3,406.70 | 0.2M |
| 2023-07-14 | 3,353.30 | 3,390.00 | 3,323.30 | 3,363.30 | 0.2M |
| 2023-07-13 | 3,270.00 | 3,326.70 | 3,223.30 | 3,310.00 | 0.2M |
| 2023-07-12 | 3,383.30 | 3,383.30 | 3,246.70 | 3,246.70 | 0.5M |
| 2023-07-11 | 3,376.70 | 3,420.00 | 3,376.70 | 3,380.00 | 0.2M |
| 2023-07-10 | 3,406.70 | 3,426.70 | 3,353.30 | 3,360.00 | 0.3M |
| 2023-07-07 | 3,373.30 | 3,450.00 | 3,373.30 | 3,396.70 | 0.2M |
| 2023-07-06 | 3,483.30 | 3,500.00 | 3,420.00 | 3,446.70 | 0.3M |
| 2023-07-05 | 3,580.00 | 3,580.00 | 3,503.30 | 3,543.30 | 0.3M |
| 2023-07-04 | 3,560.00 | 3,616.70 | 3,546.70 | 3,580.00 | 0.2M |
| 2023-07-03 | 3,546.70 | 3,610.00 | 3,546.70 | 3,590.00 | 0.3M |
| 2023-06-30 | 3,476.70 | 3,510.00 | 3,446.70 | 3,510.00 | 0.2M |
| 2023-06-29 | 3,470.00 | 3,510.00 | 3,456.70 | 3,476.70 | 0.2M |
| 2023-06-28 | 3,483.30 | 3,483.30 | 3,416.70 | 3,466.70 | 0.2M |
| 2023-06-27 | 3,416.70 | 3,433.30 | 3,343.30 | 3,393.30 | 0.3M |
| 2023-06-26 | 3,436.70 | 3,513.30 | 3,430.00 | 3,443.30 | 0.3M |
| 2023-06-23 | 3,570.00 | 3,580.00 | 3,416.70 | 3,453.30 | 0.4M |
| 2023-06-22 | 3,560.00 | 3,590.00 | 3,503.30 | 3,510.00 | 0.3M |
| 2023-06-21 | 3,603.30 | 3,630.00 | 3,580.00 | 3,603.30 | 0.2M |
| 2023-06-20 | 3,633.30 | 3,680.00 | 3,590.00 | 3,616.70 | 0.3M |
| 2023-06-19 | 3,636.70 | 3,650.00 | 3,556.70 | 3,613.30 | 0.3M |
| 2023-06-16 | 3,670.00 | 3,680.00 | 3,590.00 | 3,656.70 | 0.4M |
| 2023-06-15 | 3,656.70 | 3,736.70 | 3,650.00 | 3,663.30 | 0.5M |
| 2023-06-14 | 3,796.70 | 3,800.00 | 3,620.00 | 3,653.30 | 0.7M |
| 2023-06-13 | 3,553.30 | 3,750.00 | 3,553.30 | 3,696.70 | 0.7M |
| 2023-06-12 | 3,466.70 | 3,513.30 | 3,426.70 | 3,513.30 | 0.3M |
| 2023-06-09 | 3,373.30 | 3,466.70 | 3,343.30 | 3,430.00 | 0.4M |
| 2023-06-08 | 3,380.00 | 3,463.30 | 3,336.70 | 3,363.30 | 0.3M |
| 2023-06-07 | 3,430.00 | 3,453.30 | 3,330.00 | 3,363.30 | 0.5M |
| 2023-06-06 | 3,393.30 | 3,443.30 | 3,333.30 | 3,430.00 | 0.5M |
| 2023-06-05 | 3,433.30 | 3,433.30 | 3,353.30 | 3,406.70 | 0.5M |
| 2023-06-02 | 3,426.70 | 3,473.30 | 3,383.30 | 3,430.00 | 0.4M |
| 2023-06-01 | 3,323.30 | 3,443.30 | 3,303.30 | 3,426.70 | 0.5M |
| 2023-05-31 | 3,450.00 | 3,453.30 | 3,316.70 | 3,350.00 | 0.8M |
| 2023-05-30 | 3,430.00 | 3,546.70 | 3,413.30 | 3,483.30 | 0.7M |
| 2023-05-29 | 3,583.30 | 3,596.70 | 3,410.00 | 3,433.30 | 1.3M |
| 2023-05-26 | 3,136.70 | 3,450.00 | 3,136.70 | 3,403.30 | 1.4M |
| 2023-05-25 | 3,040.00 | 3,110.00 | 3,020.00 | 3,103.30 | 0.5M |
| 2023-05-24 | 2,976.70 | 3,033.30 | 2,940.00 | 2,960.00 | 0.3M |
| 2023-05-23 | 3,016.70 | 3,110.00 | 2,986.70 | 3,016.70 | 0.7M |
| 2023-05-22 | 2,930.00 | 2,990.00 | 2,903.30 | 2,990.00 | 0.4M |
| 2023-05-19 | 2,953.30 | 2,993.30 | 2,890.00 | 2,903.30 | 0.5M |
| 2023-05-18 | 2,770.00 | 2,926.70 | 2,763.30 | 2,913.30 | 1.0M |
| 2023-05-17 | 2,683.30 | 2,760.00 | 2,683.30 | 2,720.00 | 0.4M |
| 2023-05-16 | 2,656.70 | 2,696.70 | 2,656.70 | 2,673.30 | 0.2M |
| 2023-05-15 | 2,713.30 | 2,716.70 | 2,636.70 | 2,663.30 | 0.2M |
| 2023-05-12 | 2,653.30 | 2,686.70 | 2,643.30 | 2,680.00 | 0.2M |
| 2023-05-11 | 2,693.30 | 2,700.00 | 2,660.00 | 2,700.00 | 0.2M |
| 2023-05-10 | 2,760.00 | 2,760.00 | 2,666.70 | 2,680.00 | 0.5M |
| 2023-05-09 | 2,686.70 | 2,776.70 | 2,673.30 | 2,773.30 | 0.5M |
| 2023-05-08 | 2,666.70 | 2,706.70 | 2,653.30 | 2,660.00 | 0.4M |
| 2023-05-02 | 2,566.70 | 2,663.30 | 2,563.30 | 2,650.00 | 0.5M |
| 2023-05-01 | 2,586.70 | 2,603.30 | 2,546.70 | 2,563.30 | 0.6M |
| 2023-04-28 | 2,716.70 | 2,733.30 | 2,546.70 | 2,583.30 | 0.8M |
| 2023-04-27 | 2,713.30 | 2,713.30 | 2,623.30 | 2,626.70 | 0.5M |
| 2023-04-26 | 2,780.00 | 2,793.30 | 2,716.70 | 2,736.70 | 0.3M |
| 2023-04-25 | 2,790.00 | 2,840.00 | 2,780.00 | 2,790.00 | 0.2M |
| 2023-04-24 | 2,783.30 | 2,790.00 | 2,753.30 | 2,776.70 | 0.2M |
| 2023-04-21 | 2,736.70 | 2,843.30 | 2,726.70 | 2,796.70 | 0.3M |
| 2023-04-20 | 2,700.00 | 2,736.70 | 2,686.70 | 2,733.30 | 0.2M |
| 2023-04-19 | 2,766.70 | 2,800.00 | 2,726.70 | 2,736.70 | 0.2M |
| 2023-04-18 | 2,763.30 | 2,783.30 | 2,743.30 | 2,780.00 | 0.2M |
| 2023-04-17 | 2,726.70 | 2,760.00 | 2,720.00 | 2,756.70 | 0.2M |
| 2023-04-14 | 2,766.70 | 2,770.00 | 2,700.00 | 2,736.70 | 0.2M |
| 2023-04-13 | 2,740.00 | 2,753.30 | 2,710.00 | 2,753.30 | 0.2M |
| 2023-04-12 | 2,753.30 | 2,766.70 | 2,736.70 | 2,766.70 | 0.1M |
| 2023-04-11 | 2,783.30 | 2,796.70 | 2,763.30 | 2,783.30 | 0.2M |
| 2023-04-10 | 2,773.30 | 2,780.00 | 2,700.00 | 2,740.00 | 0.1M |
| 2023-04-07 | 2,733.30 | 2,770.00 | 2,720.00 | 2,740.00 | 0.2M |
| 2023-04-06 | 2,733.30 | 2,733.30 | 2,686.70 | 2,710.00 | 0.3M |
| 2023-04-05 | 2,790.00 | 2,810.00 | 2,760.00 | 2,766.70 | 0.2M |
| 2023-04-04 | 2,880.00 | 2,883.30 | 2,836.70 | 2,840.00 | 0.2M |
| 2023-04-03 | 2,950.00 | 2,950.00 | 2,873.30 | 2,886.70 | 0.2M |
| 2023-03-31 | 2,883.30 | 2,950.00 | 2,880.00 | 2,923.30 | 0.3M |
| 2023-03-30 | 2,860.00 | 2,920.00 | 2,836.70 | 2,870.00 | 0.3M |
| 2023-03-29 | 2,873.30 | 2,873.30 | 2,820.00 | 2,860.00 | 0.3M |
| 2023-03-28 | 2,890.00 | 2,893.30 | 2,840.00 | 2,873.30 | 0.2M |
| 2023-03-27 | 2,933.30 | 2,943.30 | 2,856.70 | 2,880.00 | 0.3M |
| 2023-03-24 | 2,806.70 | 2,930.00 | 2,790.00 | 2,920.00 | 0.6M |
| 2023-03-23 | 2,753.30 | 2,803.30 | 2,726.70 | 2,803.30 | 0.2M |
| 2023-03-22 | 2,743.30 | 2,820.00 | 2,736.70 | 2,793.30 | 0.2M |
| 2023-03-20 | 2,756.70 | 2,763.30 | 2,686.70 | 2,693.30 | 0.3M |
| 2023-03-17 | 2,816.70 | 2,820.00 | 2,726.70 | 2,756.70 | 0.3M |
| 2023-03-16 | 2,776.70 | 2,846.70 | 2,736.70 | 2,763.30 | 0.4M |
| 2023-03-15 | 2,743.30 | 2,856.70 | 2,733.30 | 2,826.70 | 0.4M |
| 2023-03-14 | 2,766.70 | 2,776.70 | 2,683.30 | 2,693.30 | 0.4M |
| 2023-03-13 | 2,820.00 | 2,856.70 | 2,790.00 | 2,813.30 | 0.3M |
| 2023-03-10 | 2,810.00 | 2,890.00 | 2,810.00 | 2,866.70 | 0.3M |
| 2023-03-09 | 2,873.30 | 2,896.70 | 2,843.30 | 2,860.00 | 0.3M |
| 2023-03-08 | 2,726.70 | 2,833.30 | 2,720.00 | 2,826.70 | 0.4M |
| 2023-03-07 | 2,693.30 | 2,736.70 | 2,686.70 | 2,736.70 | 0.2M |
| 2023-03-06 | 2,723.30 | 2,726.70 | 2,690.00 | 2,713.30 | 0.3M |
| 2023-03-03 | 2,726.70 | 2,743.30 | 2,686.70 | 2,690.00 | 0.3M |
| 2023-03-02 | 2,746.70 | 2,753.30 | 2,693.30 | 2,696.70 | 0.2M |
| 2023-03-01 | 2,710.00 | 2,760.00 | 2,706.70 | 2,746.70 | 0.3M |
| 2023-02-28 | 2,766.70 | 2,770.00 | 2,700.00 | 2,703.30 | 0.9M |
| 2023-02-27 | 2,700.00 | 2,746.70 | 2,693.30 | 2,723.30 | 0.2M |
| 2023-02-24 | 2,693.30 | 2,720.00 | 2,676.70 | 2,696.70 | 0.2M |
| 2023-02-22 | 2,640.00 | 2,683.30 | 2,620.00 | 2,683.30 | 0.2M |
| 2023-02-21 | 2,653.30 | 2,723.30 | 2,653.30 | 2,683.30 | 0.2M |
| 2023-02-20 | 2,656.70 | 2,666.70 | 2,636.70 | 2,643.30 | 0.2M |
| 2023-02-17 | 2,733.30 | 2,766.70 | 2,660.00 | 2,663.30 | 0.4M |
| 2023-02-16 | 2,683.30 | 2,770.00 | 2,676.70 | 2,770.00 | 0.4M |
| 2023-02-15 | 2,663.30 | 2,703.30 | 2,630.00 | 2,660.00 | 0.3M |
| 2023-02-14 | 2,590.00 | 2,640.00 | 2,586.70 | 2,640.00 | 0.2M |
| 2023-02-13 | 2,606.70 | 2,620.00 | 2,566.70 | 2,570.00 | 0.2M |
| 2023-02-10 | 2,593.30 | 2,623.30 | 2,566.70 | 2,586.70 | 0.3M |
| 2023-02-09 | 2,540.00 | 2,580.00 | 2,530.00 | 2,563.30 | 0.1M |
| 2023-02-08 | 2,563.30 | 2,580.00 | 2,536.70 | 2,550.00 | 0.1M |
| 2023-02-07 | 2,513.30 | 2,576.70 | 2,510.00 | 2,556.70 | 0.2M |
| 2023-02-06 | 2,543.30 | 2,550.00 | 2,483.30 | 2,490.00 | 0.2M |
| 2023-02-03 | 2,536.70 | 2,550.00 | 2,506.70 | 2,516.70 | 0.2M |
| 2023-02-02 | 2,563.30 | 2,586.70 | 2,503.30 | 2,506.70 | 0.3M |
| 2023-02-01 | 2,560.00 | 2,610.00 | 2,536.70 | 2,536.70 | 0.3M |
| 2023-01-31 | 2,533.30 | 2,613.30 | 2,473.30 | 2,526.70 | 0.7M |
| 2023-01-30 | 2,526.70 | 2,590.00 | 2,506.70 | 2,583.30 | 0.3M |
| 2023-01-27 | 2,550.00 | 2,606.70 | 2,550.00 | 2,553.30 | 0.2M |
| 2023-01-26 | 2,600.00 | 2,610.00 | 2,530.00 | 2,553.30 | 0.2M |
| 2023-01-25 | 2,570.00 | 2,606.70 | 2,553.30 | 2,586.70 | 0.2M |
| 2023-01-24 | 2,573.30 | 2,623.30 | 2,570.00 | 2,576.70 | 0.4M |
| 2023-01-23 | 2,526.70 | 2,563.30 | 2,510.00 | 2,536.70 | 0.3M |
| 2023-01-20 | 2,380.00 | 2,486.70 | 2,370.00 | 2,460.00 | 0.4M |
| 2023-01-19 | 2,370.00 | 2,393.30 | 2,360.00 | 2,370.00 | 0.1M |
| 2023-01-18 | 2,380.00 | 2,406.70 | 2,340.00 | 2,386.70 | 0.2M |
| 2023-01-17 | 2,306.70 | 2,380.00 | 2,306.70 | 2,360.00 | 0.2M |
| 2023-01-16 | 2,320.00 | 2,336.70 | 2,276.70 | 2,303.30 | 0.1M |
| 2023-01-13 | 2,296.70 | 2,353.30 | 2,293.30 | 2,343.30 | 0.1M |
| 2023-01-12 | 2,340.00 | 2,360.00 | 2,313.30 | 2,313.30 | 0.2M |
| 2023-01-11 | 2,310.00 | 2,340.00 | 2,303.30 | 2,336.70 | 0.1M |
| 2023-01-10 | 2,266.70 | 2,293.30 | 2,256.70 | 2,283.30 | 0.2M |
| 2023-01-06 | 2,173.30 | 2,253.30 | 2,173.30 | 2,236.70 | 0.2M |
| 2023-01-05 | 2,150.00 | 2,186.70 | 2,140.00 | 2,173.30 | 0.1M |
| 2023-01-04 | 2,220.00 | 2,220.00 | 2,150.00 | 2,150.00 | 0.1M |